or

Arabica Coffee 4/5 Dec '25 (XFZ25)

442.65 -3.35 (-0.75%) 15:32 CT [BM&F Bovespa]
441.30 x 1 444.95 x 1
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
442.65
Day High
443.00
Open 443.00
Previous Close 446.00 446.00
Volume 2 2
Open Interest 1,727 1,727
Stochastic %K 62.96% 62.96%
Weighted Alpha +77.00 +77.00
5-Day Change +35.05 (+8.53%) +35.05 (+8.53%)
52-Week Range 221.80 - 479.35 221.80 - 479.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Arabica Coffee 4/5 Futures Market News and Commentary

Below Normal Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25) Wednesday closed up +6.65 (+1.80%), and May ICE robusta coffee (RMK25) closed up +15 (+0.28%).

Coffee prices on Wednesday extended this week's rally, with arabica coffee posting a 1-1/2 week high and robusta posting a 2-1/2 week high.  Coffee prices are climbing as below-normal rain in Brazil may hurt coffee yields.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 17.9 mm of rain in the week ended April 12, or 89% of the historical average.  Robusta coffee is also climbing on signs of tighter supplies after ICE-monitored robusta coffee inventories fell to a 3-1/2 month low Wednesday of 4,227 lots.

Supply fears are supportive of coffee prices.  Cecafe reported last Wednesday that Brazil's March green coffee exports fell -26% y/y to 2.95 million bags.  On January 28, Conab, Brazil's government crop forecasting agency, forecasted that Brazil's 2025/26 coffee crop would fall -4.4% y/y to... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (4:30p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
12/18/25 (246 days)

Seasonal Chart

Arabica Coffee 4/5 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
389.50 +14.51%
on 04/09/25
Period Open: 436.30
472.00 -5.51%
on 03/25/25
+9.70 (+2.22%)
since 03/14/25
3-Month
364.30 +22.43%
on 01/17/25
Period Open: 363.10
479.35 -6.96%
on 02/10/25
+82.90 (+22.83%)
since 01/16/25
52-Week
221.80 +101.08%
on 05/06/24
Period Open: 260.50
479.35 -6.96%
on 02/10/25
+185.50 (+71.21%)
since 04/16/24

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakness Fuels Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) Wednesday closed up +0.34 (+1.94%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.47%). Sugar prices Wednesday rose moderately as a weaker dollar (DXY00...

CLM25 : 61.94 (+1.96%)
DXY00 : 99.278 (-0.93%)
SBN25 : 17.72s (+1.78%)
SWQ25 : 497.30s (+1.47%)
Short Covering Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Wednesday closed up +94 (+1.17%), and May ICE London cocoa #7 (CAK25 ) closed up +52 (+0.90%). Cocoa prices recovered from early losses on Wednesday and settled moderately higher...

DXY00 : 99.278 (-0.93%)
CCN25 : 8,006s (+1.01%)
CAN25 : 5,842s (+0.64%)
Below Normal Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +6.65 (+1.80%), and May ICE robusta coffee (RMK25 ) closed up +15 (+0.28%). Coffee prices on Wednesday extended this week's rally, with arabica coffee posting...

RMN25 : 5,379s (+0.73%)
KCN25 : 373.80s (+1.81%)
Cotton Bouncing Back on Wednesday

Cotton futures are showing midday gains of 27 to 72 points on Wednesday. Crude oil futures are up $1.07/barrel at midday, with the US dollar index back down $0.717 to $99.245. The Seam reported 4,340 cash...

CTK25 : 65.79s (+1.09%)
CTN25 : 66.37s (+0.38%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound on Dollar Weakness

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.83%), and August London ICE white sugar #5 (SWQ25 ) is up +6.70 (+1.37%). Sugar prices today are moderately higher as a weaker dollar (DXY00 ) sparked...

DXY00 : 99.278 (-0.93%)
SBN25 : 17.72s (+1.78%)
SWQ25 : 497.30s (+1.47%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +21 (+0.26%), and May ICE London cocoa #7 (CAK25 ) is up +50 (+0.86%). Cocoa prices today recovered from early losses and moved moderately higher as a weaker dollar...

DXY00 : 99.278 (-0.93%)
CCN25 : 8,006s (+1.01%)
CAN25 : 5,842s (+0.64%)
Slack Brazil Rains Underpin Coffee Prices

May arabica coffee (KCK25 ) today is up +6.60 (+1.79%), and May ICE robusta coffee (RMK25 ) is up +75 (+1.40%). Coffee prices today extended this week's rally, with arabica coffee posting a 1-1/2 week...

RMN25 : 5,379s (+0.73%)
KCN25 : 373.80s (+1.81%)
European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,379s (+0.73%)
P8Y00 : 15,558.00s (+1.64%)
DVK25 : 25.10 (+8.19%)
TGK25 : 35.312s (+2.63%)
Cotton Showing Slight Losses Early on Wednesday

Cotton price action is down 18 to 32 cents in early Wednesday Trade. Futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures were down 9 cents/barrel....

CTK25 : 65.79s (+1.09%)
CTN25 : 66.37s (+0.38%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 65.79s (+1.09%)
CTN25 : 66.37s (+0.38%)
CTZ24 : 71.40s (-1.37%)
Soybean Posts Mixed Trade, as New Crop Holds Up

The soybean market closed with mixed action on Tuesday, as front months were down 3 to 6 cents. New crop November was up 1 ¼ cents. CmdtyView’s national front month Cash Bean price was down 6 cents...

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 48.00s (+0.33%)
ZMN25 : 304.2s (+1.06%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1038-6s (+0.27%)
ZSX25 : 1034-2s (+0.44%)
ZSN25 : 1050-2s (+0.36%)
Wheat Weakness Extends into Tuesday’s Close

The wheat complex posted extended weakness on Tuesday, with contracts down across the three markets. Chicago SRW futures closed with losses of 5 to 6 cents on the Tuesday session. Kansas City HRW posted...

KEN25 : 572-2s (+0.66%)
MWK25 : 603-6s (+0.42%)
KEK25 : 558-0s (+0.90%)
ZWK25 : 547-6s (+1.06%)
ZWN25 : 561-0s (+0.90%)
Corn Closes Mixed, as New Crop Bids Up

The corn market posted mixed trade, as the recent bull spreads unwind. Nearbys were down 3 to 4 cents at the close, with new crop December up 2 ¼ cents. The May-December corn spread is down to 17 cents,...

ZCZ25 : 466-6s (+0.54%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3336 (+0.62%)
ZCK25 : 484-2s (+0.62%)
ZCN25 : 491-6s (+0.46%)
Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Grain Spreads: Crush News

Beans and Meal Weak, Oil Supported.

Shootin' the Bull about growing cattle as big as Elephants

Cattle feeders continue to push the envelope as to how much input risk one can assume to produce a pound of beef.

Chart of the Day - July Soybean Oil

Soybean Oil appears as if it wants to head higher

Soybean Weakness Extending to Tuesday’s Midday

Soybeans are trading with losses of 1 to 5 cents at Tuesday’s midday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 5 ¼ cents at $9.84 3/4. Soymeal futures...

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 48.00s (+0.33%)
ZMN25 : 304.2s (+1.06%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1038-6s (+0.27%)
ZSX25 : 1034-2s (+0.44%)
ZSN25 : 1050-2s (+0.36%)
Corn Posting Mixed Trade on Tuesday

The corn market is trading posing 4 to 5 cents losses in the nearbys, with new crop up 1 ½ cents so far at midday. The front month CmdtyView national average Cash Corn price is down 4 cents at $4.53 3/4....

ZCZ25 : 466-6s (+0.54%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3336 (+0.62%)
ZCK25 : 484-2s (+0.62%)
ZCN25 : 491-6s (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 457.92
2nd Resistance Point 452.53
1st Resistance Point 449.27
Last Price 442.65
1st Support Level 440.62
2nd Support Level 435.23
3rd Support Level 431.97

See More

52-Week High 479.35
Last Price 442.65
Fibonacci 61.8% 380.97
Fibonacci 50% 350.58
Fibonacci 38.2% 320.18
52-Week Low 221.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro