Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
78.46 x 1 78.88 x 32
Post-market by (Cboe BZX)
78.46 -3.56 (-4.34%) 04/04/25 [NYSE Arca]
78.46 x 1 78.88 x 32
Post-market 78.88 +0.42 (+0.54%) 17:02 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.46
Day High
82.04
Open 81.58
Previous Close 82.02 82.02
Volume 35,617,609 35,617,609
Avg Vol 15,456,146 15,456,146
Stochastic %K 56.19% 56.19%
Weighted Alpha +2.55 +2.55
5-Day Change -1.95 (-2.43%) -1.95 (-2.43%)
52-Week Range 72.93 - 84.53 72.93 - 84.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.94
  • Annual Dividend & Yield 2.04 (2.50%)
  • Most Recent Dividend 0.418 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 27.28% ( +11.48%)
  • Historical Volatility 20.20%
  • IV Percentile 99%
  • IV Rank 92.08%
  • IV High 28.91% on 06/04/24
  • IV Low 8.42% on 05/17/24
  • Put/Call Vol Ratio 3.84
  • Today's Volume 75,612
  • Volume Avg (30-Day) 26,209
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 358,656
  • Open Int (30-Day) 370,342

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.43 +0.04%
on 03/25/25
Period Open: 82.10
84.35 -6.98%
on 03/10/25
-3.64 (-4.43%)
since 03/04/25
3-Month
75.81 +3.50%
on 01/16/25
Period Open: 78.33
84.35 -6.98%
on 03/10/25
+0.13 (+0.17%)
since 01/03/25
52-Week
72.93 +7.58%
on 04/16/24
Period Open: 74.21
84.53 -7.18%
on 09/16/24
+4.25 (+5.73%)
since 04/04/24

Most Recent Stories

More News
McDonald’s French Fries Supplier Lamb Weston Jumps On Q3 Beat, Cost Saving Plan: Retail's Hungry For More

The company reported fiscal third-quarter adjusted earnings per share (EPS) of $1.10 on net sales of $1.52 billion, exceeding expectations on both parameters.

RSPS : 29.70 (-3.70%)
LW : 59.00 (-0.96%)
XLP : 78.46 (-4.34%)
New Tariff Worsens Trade War Fears: 5 Safe Haven ETFs to Buy

Wall Street is facing tough times, weighed down by the new administration’s policies. U.S. President Donald Trump announced more aggressive-than-anticipated tariffs against major trading partners, widening...

XLU : 74.53 (-5.56%)
FXY : 62.84 (-0.36%)
TLT : 92.85 (+1.09%)
XLP : 78.46 (-4.34%)
GLD : 279.72 (-2.34%)
Earnings Preview: What to Expect From Constellation Brands' Report

Constellation Brands will release its fourth-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth.

$SPX : 5,074.08 (-5.97%)
STZ : 173.86 (-4.20%)
XLP : 78.46 (-4.34%)
Earnings Preview: What to Expect From Lamb Weston Holdings' Report

Lamb Weston Holdings will release its third-quarter earnings tomorrow, and analysts anticipate a double-digit profit dip.

$SPX : 5,074.08 (-5.97%)
LW : 59.00 (-0.96%)
XLP : 78.46 (-4.34%)
What to Expect From Conagra Brands' Q3 2025 Earnings Report

Conagra Brands will release its third-quarter earnings tomorrow, and analysts anticipate a double-digit profit dip.

$SPX : 5,074.08 (-5.97%)
CAG : 26.68 (-0.37%)
XLP : 78.46 (-4.34%)
Dollar General Topped The S&P 500 Last Month, But Retail Investors Worry About Trump Tariff Risks

Shares gained 18.5% in March, the most substantial monthly increase since the company's return to public markets in 2009.

DG : 92.62 (-1.90%)
VTI : 248.47 (-5.87%)
XLP : 78.46 (-4.34%)
Bernstein Flags Impact Of Tariffs, Immigration Policy On US Retailers: Retail Remains Bullish

In recent months, several retailers have flagged potential risks to their business from the tariffs and said they were working with suppliers or moving sourcing elsewhere to keep prices in check.

TGT : 95.72 (+1.53%)
XLY : 182.79 (-4.31%)
DLTR : 67.55 (+0.49%)
XLP : 78.46 (-4.34%)
WMT : 83.19 (-4.66%)
Kroger Countersues Albertsons Over Merger Breakdown, Citing 'Misguided' Campaign — Retail Sentiment Perks Up

The alleged misconduct, Kroger said, included Morris's “secret communications” with C&S's CEO and others to advance Albertsons's strategy.

KR : 67.18 (-5.03%)
ACI : 21.97 (-4.10%)
VTI : 248.47 (-5.87%)
XLP : 78.46 (-4.34%)
Kraft Heinz, General Mills, Mondelez Get Mixed Ratings From Morgan Stanley — Is Retail Still Hungry For Packaged Food Stocks?

The research firm said that the topline growth would be muted, and margins might be pressured broadly in the sector due to changing consumer preferences and high input costs.

GIS : 59.61 (-2.23%)
MDLZ : 66.31 (-2.34%)
KHC : 29.68 (-3.67%)
XLP : 78.46 (-4.34%)
BRBR : 69.86 (-5.33%)
Is February Retail Sales Really Weak? ETFs to Benefit

Consumers spent at a slower-than-expected pace in February, although underlying data suggests that sales continued to grow at a solid rate despite concerns over an economic slowdown and rising inflation.Retail...

KMB : 137.91 (-5.03%)
PPC : 49.97 (-2.13%)
ONLN : 38.37 (-5.42%)
FSTA : 49.27 (-4.24%)
XLP : 78.46 (-4.34%)
AMZN : 171.00 (-4.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 84.43
2nd Resistance Point 83.23
1st Resistance Point 80.85
Last Price 78.46
1st Support Level 77.27
2nd Support Level 76.07
3rd Support Level 73.69

See More

52-Week High 84.53
Fibonacci 61.8% 80.10
Fibonacci 50% 78.73
Last Price 78.46
Fibonacci 38.2% 77.36
52-Week Low 72.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades