Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Wheat Sep '23 (ZWU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Wheat Futures Market News and Commentary

Wheat Gives into Week-End Pressure
Barchart - Fri Nov 22, 5:01PM CST

The wheat complex closed with losses across the board on Friday. Chicago SRW futures were down 3 1/4 to 4 3/4 cents across the board on the day, with December still up 7 ¾ cents on the week. KC HRW contracts posted 1 ¼ to 2 ½ cent losses across most contracts on Friday, with December 14 ¼ cents higher on the week. MPLS spring wheat was down fractionally to 2 1/4 cents on the Friday session, with Dec up 13 ¾ cents for the week. December wheat options expired today, with first notice day next Friday. The US dollar index is extended its strength to 2-year highs to add some pressure.

CFTC’s Commitment of Traders report tallied managed money in Chicago wheat at a net short 51,546 contracts, an increase of 6,239 contracts on the week. In KC, the were net shoer 29,375 contracts, a 4,277 jump since the previous Tuesday. For MGE spring wheat, they were near a record net short, at 30,002 contracts, an additional 7,578 contracts from the week prior. 

Export Sales data released on T... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Wheat Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
173,884 (-2,451)
120,161 (-9,065)
Non-Commercials - Long / Short
116,397 (+10,430)
162,436 (+17,940)
Producers - Long / Short
73,349 (-2,780)
82,625 (-7,137)
Swap Dealers - Long / Short
75,577 (-1,339)
12,578 (-3,596)
Managed Money - Long / Short
71,968 (+9,297)
131,588 (+16,164)
Other Reportables - Long / Short
44,429 (+1,133)
30,848 (+1,776)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
548-0 +3.56%
on 09/12/23
620-6 -8.58%
on 08/21/23
-48-4 (-7.87%)
since 08/14/23
3-Month
548-0 +3.56%
on 09/12/23
777-2 -26.99%
on 07/25/23
-73-6 (-11.50%)
since 06/14/23
52-Week
548-0 +3.56%
on 09/12/23
942-6 -39.80%
on 10/10/22
-323-6 (-36.33%)
since 09/14/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold bullion rounded by istara via Pixabay
Monday Morning Markets: Did the World End this Past Weekend? Barchart - 27 minutes ago

There were indications, other than the lack of nuclear mushrooms, that the Blue Marble we call earth was still turning Monday morning. Most notably gold and the wheat markets.

$CRSI : 566.31 (+0.51%)
GCG25 : 2,707.2 (-1.10%)
ZSF25 : 986-4 (+0.31%)
$CNCI : 406.44 (unch)
Cattle behind barn fence by dusanpetkovic via Istock
Live Cattle, Lean Hogs Analysis & Targets ONE44 Analytics - Sun Nov 24, 10:51AM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEZ24 : 81.675s (+1.08%)
HEG25 : 85.675s (+1.21%)
LEZ24 : 186.775s (+0.63%)
LEG25 : 188.200s (+0.41%)
Handfull of soybeans via Pixabay
Soybean Meal calendar spread and a Coffee calendar spread SpreadEdge Capital, LLC - Sat Nov 23, 11:18AM CST

December Soybean Meal has decreased by over 17% since early October.  The current leg down has a 52-day duration which is similar to the 48 days drop between late May and mid-July.

Bull market by Phive2015 via iStock
Grains wane while feeder bulls run Sidwell Strategies - Sat Nov 23, 9:26AM CST

Markets closed Thursday for Thanksgiving

Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat, Fibonacci, Gann Squares & What to Look For ONE44 Analytics - Sat Nov 23, 8:36AM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWZ24 : 536-0 (-1.52%)
ZWH25 : 557-0 (-1.37%)
Brown and white cow by Frans Ruiter via Unsplash
Livestock Markets Bull their Way Higher Walsh Trading - Fri Nov 22, 7:40PM CST

Hogs Rally, Cattle markets strong ahead of Cattle on Feed report

Single cow with number tag in ear by Mabel Amber, who will one day via Pixabay
Pure Hedge - Livestock and Grain Walsh Trading - Fri Nov 22, 6:02PM CST

Strong Dollar and Bearish Cattle on Feed Report. Fats and Feeders lower next week?

Rainforest of Amazon in South America from the space view by Crazy Owl Productions via Shutterstock
Why La Niña will not form & Implications for winter weather and South American summer commodities Best Weather Inc. - Fri Nov 22, 5:54PM CST

Jim's video expounds on the mistakes traders make when following the weather models that analysts lean on too much

ZCH25 : 432-6 (-0.57%)
SOYB : 21.09 (+0.34%)
KCH25 : 306.75 (+1.54%)
CCH25 : 8,950 (-1.49%)
CORN : 18.07 (-0.03%)
ZSH25 : 995-2 (+0.30%)
CANE : 12.61 (-0.06%)
SBH25 : 21.30 (-0.28%)
Cattle by Penny via Pixabay
Shootin' the Bull about divisions Swift Trading Company - Fri Nov 22, 5:14PM CST

In my opinion, the division is clear between the expectations of expansion creating a shorter supply of cattle, and the expectations of the incoming administration to lower inflation.

Grilled corn on wood table by badmanproduction via iStock
Corn Closes with Slight Weakness on Friday Barchart - Fri Nov 22, 5:01PM CST

The corn market posted fractional to 1 ¼ cent losses on Friday, a few deferreds up ¼ cent. December still managed to pull out a 1 ½ cent gain on the week. December options expired today. First notice...

ZCPAUS.CM : 4.0026 (-0.58%)
ZCZ24 : 423-0 (-0.59%)
ZCZ24 : 423-0 (-0.59%)
ZCH25 : 432-6 (-0.57%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Wheat Futures Quotes API

Related instruments

Symbol Last Change
ZWU23 567-4s -1-4
Wheat Sep '23
ZWH25 557-0 -7-6
Wheat
XWZ24 536-4 -7-6
Wheat Mini
ZCH25 432-6 -2-4
Corn
ZSF25 986-4 +3-0
Soybean
ZMF25 294.2 +2.7
Soybean Meal
ZLF25 42.14 +0.30
Soybean Oil
KEH25 556-6 -8-6
Hard Red Wheat
MWH25 595-6 -5-6
Spring Wheat
ZOH25 369-4 -1-0
Oats
ZRF25 15.085 -0.060
Rough Rice
RSF25 597.40 +5.20
Canola
$SGSR 377.95 -5.26
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Last 3M %Chg
ZWU23 567-4s -11.50%
Wheat Sep '23
DBA 26.51 +8.29%
DB Agriculture Fund Invesco
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
WEAT 4.93 +2.07%
Teucrium Wheat
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 567-4
2nd Resistance Point 567-4
1st Resistance Point 567-4
Last Price 567-4s
1st Support Level 567-4
2nd Support Level 567-4
3rd Support Level 567-4

See More

52-Week High 942-6
Fibonacci 61.8% 792-0
Fibonacci 50% 745-3
Fibonacci 38.2% 698-6
Last Price 567-4s
52-Week Low 548-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot