or

Wheat Sep '23 (ZWU23)

567-4s -1-4 (-0.26%) 09/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2023
Day Low
567-4
Day High
567-4
Open 0-0
Previous Close 569-0 569-0
Volume 95 95
Open Interest 38 38
Stochastic %K 26.89% 26.89%
Weighted Alpha -37.07 -37.07
5-Day Change -4-0 (-0.70%) -4-0 (-0.70%)
52-Week Range 548-0 - 942-6 548-0 - 942-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Bouncing on the Midweek Session

The wheat complex is seeing a bounce back on Wednesday across the three markets. Chicago SRW futures are up 8 to 12 cents. There were 88 deliveries issued for May futures on FND.  Kansas City HRW contracts are posting 4 to 6 cent gains on Wednesday. There were 430 deliveries issued against May KC wheat overnight.  MPLS spring wheat is up 4 to 6 cents at midday

Precipitation is expected to make it’s way across parts of the Southern Plains over the next couple days. Another round of showers are forecast for the TX panhandle to western KS into early next week according to NOAA.

Export Sales data will be released on Thursday morning, with US bids still somewhat competitive on the world market. 

May 25 CBOT Wheat  is at $5.17 1/4, up 11 1/2 cents,

Jul 25 CBOT Wheat  is at $5.34, up 8 1/2 cents,

May 25 KCBT Wheat  is at $5.20 3/4, up 5 1/2 cents,

Jul 25 KCBT Wheat  is at $5.35, up 4 cents,

May 25 MGEX Wheat  is at $6.15 1/4, up 10 1/4 cents,

Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Wheat Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
173,053 (+2,801)
82,308 (-2,206)
Non-Commercials - Long / Short
114,514 (-1,516)
208,483 (+4,127)
Producers - Long / Short
81,069 (+2,447)
57,619 (-2,150)
Swap Dealers - Long / Short
73,406 (+642)
6,111 (+232)
Managed Money - Long / Short
82,766 (+3,778)
164,627 (-599)
Other Reportables - Long / Short
31,748 (-5,294)
43,856 (+4,726)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
548-0 +3.56%
on 09/12/23
Period Open: 616-0
620-6 -8.58%
on 08/21/23
-48-4 (-7.87%)
since 08/14/23
3-Month
548-0 +3.56%
on 09/12/23
Period Open: 641-2
777-2 -26.99%
on 07/25/23
-73-6 (-11.50%)
since 06/14/23
52-Week
548-0 +3.56%
on 09/12/23
Period Open: 891-2
942-6 -39.80%
on 10/10/22
-323-6 (-36.33%)
since 09/14/22

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Will December Corn Prices Rally in May 2025?

December corn futures, priced at $4.47 per bushel as of April 30, are catching the eye of market participants. These futures, tied to the new crop harvested in the fall, reflect expectations for the growing...

ZCZ25 : 446-2 (+0.39%)
CORN : 18.76 (+0.59%)
XNZ25 : 445-7 (+0.31%)
Wheat Bouncing on the Midweek Session

The wheat complex is seeing a bounce back on Wednesday across the three markets. Chicago SRW futures are up 8 to 12 cents. There were 88 deliveries issued for May futures on FND. Kansas City HRW contracts...

KEN25 : 530-2 (-0.14%)
MWK25 : 614-0 (+1.49%)
KEK25 : 517-6 (+0.49%)
ZWK25 : 513-0 (+1.43%)
ZWN25 : 530-6 (+1.00%)
Corn Showing Midday Strength

Corn futures are trading with contracts up anywhere from a penny to 5 ½ cents at midday. There were 25 deliveries issued against May overnight. The nearby CmdtyView national average Cash Corn price is...

ZCZ25 : 446-2 (+0.39%)
ZCPAUS.CM : 4.4085 (+1.05%)
ZCPZ25US.CM : 4.1138 (+0.10%)
ZCK25 : 467-0 (+1.41%)
ZCN25 : 475-2 (+1.06%)
Soybeans Falling on Wednesday

Soybeans are heading lower on Wednesday’s midday, with losses of 9 to 12 cents. May ahead of FND. May open interest as of Tuesday night was just 5,160 contracts, with 3 deliveries issued overnight. CmdtyView’s...

ZSPX25US.CM : 9.5344 (-0.91%)
ZLN25 : 48.89 (-0.89%)
ZMN25 : 297.8 (-0.13%)
ZSPAUS.CM : 9.8625 (-0.91%)
ZSK25 : 1032-2 (-0.84%)
ZSX25 : 1017-2 (-0.78%)
ZSN25 : 1043-2 (-0.90%)
Grain Markest Slid Lower on Tuesday but are Attempting to Find Their Footing in the Early Morning Trade

Grain markets were hit hard in Tuesday’s trade, with several markets breaking back below technical support levels. Corn and wheat are attempting to find their footing in the early morning trade while...

Soybeans Extending Losses on Wednesday Morning

Soybeans are down 6 to 8 cents early on Wednesday. The market closed with Tuesday losses of 9 to 11 cents. Preliminary open interest was down 16,902 contracts, with 21,737 contracts leaving May ahead of...

ZSPX25US.CM : 9.5344 (-0.91%)
ZLN25 : 48.89 (-0.89%)
ZMN25 : 297.8 (-0.13%)
ZSPAUS.CM : 9.8625 (-0.91%)
ZSK25 : 1032-2 (-0.84%)
ZSX25 : 1017-2 (-0.78%)
ZSN25 : 1043-2 (-0.90%)
WheatWheat Back to Mixed Trade Early on Wednesday

Wheat is showing mixed action on Wednesday morning. The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday....

KEN25 : 530-2 (-0.14%)
MWK25 : 614-0 (+1.49%)
KEK25 : 517-6 (+0.49%)
ZWK25 : 513-0 (+1.43%)
ZWN25 : 530-6 (+1.00%)
Corn Holding Steady Early on Wednesday

Corn is trading with contracts mixed to begin Wednesday. Futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. Preliminary open interest...

ZCZ25 : 446-2 (+0.39%)
ZCPAUS.CM : 4.4085 (+1.05%)
ZCPZ25US.CM : 4.1138 (+0.10%)
ZCK25 : 467-0 (+1.41%)
ZCN25 : 475-2 (+1.06%)
Is HRW the Next WTI?

Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.

$CRWI : 452.26 (-1.38%)
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 26.81 (-0.63%)
ZSN25 : 1043-2 (-0.90%)
SOYB : 21.48 (-0.97%)
KEN25 : 530-2 (-0.14%)
CORN : 18.76 (+0.59%)
ZWN25 : 530-6 (+1.00%)
WEAT : 4.53 (+1.11%)
ZCN25 : 475-2 (+1.06%)
TAGS : 24.73 (-0.42%)
INTOUCH INSIGHT LTD. CLOSES ALTA360 RESEARCH ACQUISITION

/CNW/ - Intouch Insight Ltd., (Intouch or the Company) (TSXV: INX) (OTCQX: INXSF) today announces it has closed the acquisition (the Acquisition) of Brand...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT LTD. ANNOUNCES A DEFINITIVE AGREEMENT TO ACQUIRE ALTA360 OF TOLEDO, OHIO

/CNW/ - Intouch Insight Ltd., (Intouch or the Company) (TSXV: INX) (OTCQX: INXSF) today announces that on September 15, 2023 it entered into a definitive...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES Q2 2023 FINANCIAL RESULTS

/CNW/ - Intouch Insight Ltd ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF), a leader in customer experience measurement solutions, today announced its...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ELECTS NEW DIRECTORS AND GRANTS STOCK OPTIONS

/CNW/ - Intouch Insight Ltd. ("Intouch" or the "Company") (TSXV: INX) (OTCQX: INXSF) announces that at the annual general meeting held on June 22nd...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT SIGNS A LETTER OF INTENT TO ACQUIRE A CUSTOMER EXPERIENCE MEASUREMENT COMPANY

/CNW/ - Intouch Insight Ltd. ("Intouch" or the "Company") (TSXV: INX) (OTCQX: INXSF) announces that on June 2nd it signed a non-binding Letter of Intent...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES Q1 2023 FINANCIAL RESULTS

/CNW/ - Intouch Insight Ltd ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF), a leader in customer experience measurement solutions, today announced its...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES A BOARD REVITALIZATION PLAN INCLUDING THE NOMINATION OF TWO NEW DIRECTORS

/CNW/ - Intouch Insight Ltd, ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measurement solutions, today announced...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES RECORD REVENUE GROWTH FOR 2022

/CNW/ - Intouch Insight Ltd, ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measurement solutions, today announced...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT LTD. ANNOUNCES A RESTRUCTURE OF ITS OPERATIONS TEAM

/CNW/ - Intouch Insight Ltd, ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measurement solutions, today announced its...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES 38% REVENUE GROWTH AND 115% EBITDA GROWTH FOR Q3

/CNW/ - Intouch Insight Ltd ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF), a leader in customer experience measurement solutions, today announced its...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 567-4
2nd Resistance Point 567-4
1st Resistance Point 567-4
Last Price 567-4s
1st Support Level 567-4
2nd Support Level 567-4
3rd Support Level 567-4

See More

52-Week High 942-6
Fibonacci 61.8% 792-0
Fibonacci 50% 745-3
Fibonacci 38.2% 698-6
Last Price 567-4s
52-Week Low 548-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar