or

Wheat Sep '23 (ZWU23)

567-4s -1-4 (-0.26%) 09/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2023
Day Low
567-4
Day High
567-4
Open 0-0
Previous Close 569-0 569-0
Volume 95 95
Open Interest 38 38
Stochastic %K 26.89% 26.89%
Weighted Alpha -37.07 -37.07
5-Day Change -4-0 (-0.70%) -4-0 (-0.70%)
52-Week Range 548-0 - 942-6 548-0 - 942-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Closes the Week with Mixed Action

The wheat market closed Friday mixed across the three exchanges, as the winter wheats were the strongest. Chicago SRW futures were up 3 to 5 cents to close the day, as March was still down a dime on the week. KC HRW futures were 1 to 2 cents higher as well on the session, with March slipping 12 cents since last Friday. MPLS spring wheat was 1 to 2 cents in the red, with March losing just 1 ¾ cents on the week. March options expired today.

CFTC data from this afternoon indicated managed money continuing to cover shorts in the Chicago wheat during the week that ended on 2/18, reducing the net short by 21,232 contracts to 61,577 contracts. In KC wheat, they timed back 8,158 contracts from their net short to 22,090 contracts by Tuesday. 

The Friday morning Export Sales report totaled all wheat bookings at 532,674 MT during the week ending on 2/13. That was down 6.48% from the week prior, but still 128.11% larger than the same week in 2024. Mexico was the buyer of 147,300 MT,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Wheat Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
156,230 (+3,521)
119,145 (+20,717)
Non-Commercials - Long / Short
127,440 (-4,708)
164,212 (-23,877)
Producers - Long / Short
55,410 (-2,652)
79,518 (+8,530)
Swap Dealers - Long / Short
76,917 (-2,414)
15,724 (+3,600)
Managed Money - Long / Short
79,599 (-1,845)
127,443 (-28,174)
Other Reportables - Long / Short
47,841 (-2,863)
36,769 (+4,297)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
548-0 +3.56%
on 09/12/23
Period Open: 616-0
620-6 -8.58%
on 08/21/23
-48-4 (-7.87%)
since 08/14/23
3-Month
548-0 +3.56%
on 09/12/23
Period Open: 641-2
777-2 -26.99%
on 07/25/23
-73-6 (-11.50%)
since 06/14/23
52-Week
548-0 +3.56%
on 09/12/23
Period Open: 891-2
942-6 -39.80%
on 10/10/22
-323-6 (-36.33%)
since 09/14/22

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.62 (+0.01%)
ZCK25 : 500-4 (-0.89%)
GCJ25 : 2,960.6 (+0.25%)
NGH25 : 3.984 (-5.90%)
ZSK25 : 1052-4 (-0.45%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 486-2 (-1.02%)
ZWH25 : 580-0 (-1.69%)
ZCK25 : 500-4 (-0.89%)
ZSH25 : 1034-6 (-0.46%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.70 (-1.58%)
SOYB : 22.23 (-0.31%)
RMK25 : 5,620 (-1.70%)
KCK25 : 383.70 (-1.43%)
ZCK25 : 500-4 (-0.89%)
RMH25 : 5,623 (-1.56%)
CORN : 20.24 (-1.47%)
ZSK25 : 1052-4 (-0.45%)
Pure Hedge - Livestock and Grain

Will Everything Break Next Week?

Wheat Closes the Week with Mixed Action

The wheat market closed Friday mixed across the three exchanges, as the winter wheats were the strongest. Chicago SRW futures were up 3 to 5 cents to close the day, as March was still down a dime on the...

KEK25 : 612-2 (-1.53%)
MWH25 : 622-0 (-1.54%)
KEH25 : 599-6 (-1.56%)
ZWH25 : 580-0 (-1.69%)
ZWK25 : 594-0 (-1.66%)
Soybeans Give into Weakness on Friday

Soybeans headed in the weekend with pressure on Friday, down 1 to 6 cents across the front months out to November. March was still up 3 ½ cents this week. The cmdtyView national front month Cash Bean...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 46.86 (-1.01%)
ZMK25 : 302.6 (-0.43%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1034-6 (-0.46%)
ZSX25 : 1054-6 (-0.47%)
ZSK25 : 1052-4 (-0.45%)
Corn Corrects Lower into the Weekend

The corn market was faced with pressure on Friday, as contracts wee down 4 to 8 cents across most months. March ended the week with a 5 cent loss. March options expired today, with traders going for a...

ZCZ25 : 472-0 (-0.63%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 486-2 (-1.02%)
ZCK25 : 500-4 (-0.89%)
Grain Spreads: Tail of the Dog

Funds Cover in Wheat Amid Following Corn

Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.54 (+0.20%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.54 (+0.20%)
RBJ25 : 2.2751 (+0.41%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.922 (-5.01%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.54 (+0.20%)
RBJ25 : 2.2751 (+0.41%)
Is a Major Short Squeeze Brewing in This Nuclear Energy Stock?

At the end of trading in January 2025, short interest in LEU was at 21.16%, with 3.26 million shares being sold short

$SPX : 6,013.13 (-1.71%)
LEU : 98.27 (-5.65%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 559.90 (-0.05%)
CBK25 : 74.19 (+0.19%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 108.240 (-3.64%)
Crude Oil Climbs on Supply Uncertainty and Geopolitical Tensions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

BYD and Saudi Arabia Tandem for World’s Largest Battery Energy Storage Project

Saudi Arabia has partnered with BYD Energy Storage to develop the world's largest grid-scale battery energy storage system (BESS), signing contracts totaling 12.5 GWh, which, combined with a previous 2.6...

What Is Carbon Dioxide Removal? Top Buyers and Sellers of CDR Credits in 2024

To limit global warming to 1.5°C, the world must remove 5–16 billion metric tons of CO₂ annually by 2050. Carbon Dioxide Removal (CDR) encompasses natural and technological methods to extract CO₂...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 567-4
2nd Resistance Point 567-4
1st Resistance Point 567-4
Last Price 567-4s
1st Support Level 567-4
2nd Support Level 567-4
3rd Support Level 567-4

See More

52-Week High 942-6
Fibonacci 61.8% 792-0
Fibonacci 50% 745-3
Fibonacci 38.2% 698-6
Last Price 567-4s
52-Week Low 548-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements