Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Diageo Plc (DGE.LN)

Diageo Plc (DGE.LN)
2,428.000 +1.500 (+0.06%) 01/30/25 [LSE]
2,415.000 x 70 2,565.000 x 4,524
Realtime by (Cboe BZX)
2,415.000 x 70 2,565.000 x 4,524
Realtime - - (-) -
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,415.500
Day High
2,450.000
Open 2,432.500
Previous Close 2,426.500 2,426.500
Volume 3,465,096 3,465,096
Avg Vol 3,611,483 3,611,483
Stochastic %K 51.57% 51.57%
Weighted Alpha -16.06 -16.06
5-Day Change +26.500 (+1.10%) +26.500 (+1.10%)
52-Week Range 2,165.600 - 3,056.000 2,165.600 - 3,056.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 55,442,822
  • Shares Outstanding, K 2,222,157
  • Annual Sales, $ 20,269 M
  • Annual Income, $ 3,870 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.43
  • Price/Cash Flow 16.96
  • Price/Book 6.89
  • Price/Earnings ttm 17.99
  • Earnings Per Share ttm 1.73
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.03 (3.18%)
  • Most Recent Dividend 0.472 on 08/29/24
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,326.000 +4.39%
on 01/14/25
Period Open: 2,514.000
2,567.500 -5.43%
on 01/09/25
-86.000 (-3.42%)
since 12/30/24
3-Month
2,288.000 +6.12%
on 11/06/24
Period Open: 2,450.000
2,619.500 -7.31%
on 12/13/24
-22.000 (-0.90%)
since 10/30/24
52-Week
2,165.600 +12.12%
on 06/21/24
Period Open: 2,860.000
3,056.000 -20.55%
on 02/28/24
-432.000 (-15.10%)
since 01/30/24

Most Recent Stories

More News
Britain's Treasury chief is heading to China to revive suspended economic and financial talks

Britain’s Treasury chief is travelling to China this weekend to discuss economic and financial cooperation between the countries, as the U.K.‘s Labour government seeks to reset frayed ties with Beijing...

HSBA.LN : 840.200 (+0.53%)
DGE.LN : 2,428.000 (+0.06%)
S&P Futures Tick Higher Ahead of FOMC Meeting, U.S. JOLTs Report and Microsoft Earnings in Focus

September S&P 500 E-Mini futures (ESU24) are trending up +0.17% this morning as market participants braced for the start of the Federal Reserve’s two-day policy meeting while also awaiting the latest...

ESU24 : 5,699.99s (-0.31%)
ON : 53.27 (-0.93%)
TSLA : 400.28 (+2.87%)
MCD : 290.32 (+0.07%)
ARM : 153.23 (+3.81%)
MSFT : 414.99 (-6.18%)
PG : 167.41 (+0.71%)
MRK : 98.95 (+0.68%)
AMD : 118.86 (+1.29%)
PFE : 26.91 (+1.09%)
SBUX : 109.00 (+0.39%)
STAN.LN : 1,086.000 (+0.37%)
S&P Futures Tick Lower Ahead of FOMC Meeting, Microsoft and Alphabet Earnings on Tap

March S&P 500 E-Mini futures (ESH24) are trending down -0.15% this morning as investors looked ahead to the first Federal Reserve monetary policy committee meeting of the year and quarterly reports from...

ESH24 : 5,101.67s (-1.01%)
SOFI : 16.44 (+2.81%)
ADM : 51.67 (+0.02%)
META : 687.00 (+1.55%)
IRBT : 7.56 (-2.33%)
MSFT : 414.99 (-6.18%)
GOOGL : 200.87 (+2.79%)
AMD : 118.86 (+1.29%)
PFE : 26.91 (+1.09%)
UPS : 114.90 (-14.11%)
SBUX : 109.00 (+0.39%)
DGE.LN : 2,428.000 (+0.06%)
Sean 'Diddy' Combs and Diageo settle, withdraw lawsuits in case that accused Diageo of racism

Rapper and entrepreneur Sean “Diddy” Combs has withdrawn his lawsuit against Diageo as part of a settlement with the London-based spirits giant

DEO : 121.57 (+0.72%)
DGE.LN : 2,428.000 (+0.06%)
Drinks giant Diageo sees share price slide after warning about sales in Caribbean and Latin America

Spirits and beer giant Diageo saw billions wiped off its market value on Friday after it warned that a sharp slowdown in its business in Latin America and the Caribbean was hitting sales and potential...

DEO : 121.57 (+0.72%)
DGE.LN : 2,428.000 (+0.06%)
$SPX : 6,071.17 (+0.53%)
$DOWI : 44,882.13 (+0.38%)
$IUXX : 21,508.12 (+0.45%)
Warren Buffett's Buying This Passive-Income Stock. Should You?

Here's a recent Berkshire Hathaway stock purchase that has a strong dividend.

BRK.AX : 0.475 (+1.06%)
BRK.A : 709,084.00 (+0.62%)
BRK.B : 472.35 (+0.66%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
DGE.LN : 2,428.000 (+0.06%)
DEO : 121.57 (+0.72%)
BF-A : N/A (N/A)
BF-B : N/A (N/A)
STZ : 184.32 (+1.15%)
3 Beer Stocks to Tap into if You're Ready for Some Football

Beer and football go together like peanut butter and jelly, here are three beer stocks that offer significant growth opportunities as football season kicks off

STZ : 184.32 (+1.15%)
DEO : 121.57 (+0.72%)
BUD : 49.82 (+1.32%)
DGEAF : 30.1000 (+0.33%)
DGE.LN : 2,428.000 (+0.06%)
BPOP : 103.49 (-0.22%)
As whiskey and bourbon business booms, beloved distillers face pushback over taxes and emissions

The whiskey and bourbon makers of Tennessee and Kentucky have long been beloved in their communities, where they provide jobs and the pride of a successful homegrown industry

DEO : 121.57 (+0.72%)
DGE.LN : 2,428.000 (+0.06%)
Sean "Diddy" Combs' dispute with Diageo deepens as court unseals business details

Rapper and entrepreneur Sean “Diddy” Combs is asking the New York Supreme Court to enforce a 2021 agreement that requires Diageo to treat his DeLeon tequila brand “at least as favorably” as its...

DEO : 121.57 (+0.72%)
DGE.LN : 2,428.000 (+0.06%)
Spirits giant Diageo seeks to cut ties with Sean 'Diddy' Combs amid lawsuit alleging racism

Spirits giant Diageo says it’s cutting ties with Sean “Diddy” Combs after the rapper and entrepreneur sued the company over allegations of racism in the handling of his liquor brands, according to...

DEO : 121.57 (+0.72%)
DGE.LN : 2,428.000 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2,481.333
2nd Resistance Point 2,465.667
1st Resistance Point 2,446.833
Last Price 2,428.000
1st Support Level 2,412.333
2nd Support Level 2,396.667
3rd Support Level 2,377.833

See More

52-Week High 3,056.000
Fibonacci 61.8% 2,715.867
Fibonacci 50% 2,610.800
Fibonacci 38.2% 2,505.733
Last Price 2,428.000
52-Week Low 2,165.600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading