or

S&P 500 E-Mini Mar '24 (ESH24)

5,101.67s -52.08 (-1.01%) 03/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
5,101.67
Day High
5,167.00
Open 5,152.25
Previous Close 5,153.75 5,153.75
Volume 41,591 41,591
Open Interest 655,260 655,260
Stochastic %K 61.01% 61.01%
Weighted Alpha +26.14 +26.14
5-Day Change -27.33 (-0.53%) -27.33 (-0.53%)
52-Week Range 3,989.50 - 5,193.00 3,989.50 - 5,193.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX) (SPY) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.92%.  March E-mini S&P futures (ESH25) fell -0.41%, and March E-mini Nasdaq futures (NQH25) fell -1.11%. 

The broad market and tech stocks fell Monday, adding to last Friday’s sharp losses of -1.71% in the S&P 500 index and -2.06% in the Nasdaq 100 index.  Stocks were undercut last Friday by negative US economic news, led by the decline in the University of Michigan’s US Feb consumer sentiment index to a 15-month low of 64.7.  Also, the University of Michigan’s US Feb 5-10 year inflation expectations indicator rose to a 29-year high of +3.5%.

Stocks were undercut Monday by losses in most of the Magnificent Seven stocks, led by Nvidia, Meta, Tesla, and Microsoft.  The stock market had some underlying support as the 10-year T-note yield fell by -3 bp.

The Trump administration launched fresh measures against Ch... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,685/15,169
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
1,475,997 (+39,343)
1,567,982 (+17,718)
Non-Commercials - Long / Short
313,105 (-20,556)
353,071 (+2,301)
Dealers / Intermediary - Long / Short
147,949 (+12,543)
920,086 (+22,464)
Asset / Manager - Long / Short
1,136,814 (+17,796)
185,795 (+1,341)
Leveraged Funds - Long / Short
193,400 (+3,278)
548,990 (+922)
Other Reportables - Long / Short
175,418 (-16,939)
130,661 (-6,817)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,959.00 +2.88%
on 02/21/24
Period Open: 5,046.50
5,193.00 -1.76%
on 03/08/24
+55.17 (+1.09%)
since 02/15/24
3-Month
4,702.00 +8.50%
on 01/05/24
Period Open: 4,768.00
5,193.00 -1.76%
on 03/08/24
+333.67 (+7.00%)
since 12/15/23
52-Week
3,989.50 +27.88%
on 03/16/23
Period Open: 4,012.00
5,193.00 -1.76%
on 03/08/24
+1,089.67 (+27.16%)
since 03/15/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
META : 668.13 (-2.26%)
AAPL : 247.10 (+0.63%)
AVGO : 207.93 (-4.91%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
MU : 95.41 (-3.47%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,436.25 (+0.07%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
Stocks Turn Lower on Weakness in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.85%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,436.25 (+0.07%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-295 (+0.04%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Stocks Stabilize Ahead of Busy Week

The S&P 500 Index ($SPX ) (SPY ) is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH25 )...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,436.25 (+0.07%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-295 (+0.04%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Markets Struggle with Uncertainty—Key Levels to Watch

Friday’s selloff was a boiling point for these narratives on the heels of WMT earnings. Sprinkle in a large option expiration, forcing a squeeze lower. We also had the beat down in momentum names (PLTR,...

Stocks Set to Open Higher With All Eyes on Nvidia Earnings and Key U.S. Inflation Data

March S&P 500 E-Mini futures (ESH25) are up +0.53%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.42% this morning, pointing to a partial rebound from Friday’s selloff on Wall Street.

NVDA : 130.28 (-3.09%)
TWLO : 118.02 (+3.25%)
TJX : 121.47 (+0.30%)
SNOW : 170.92 (-3.92%)
BRK.B : 498.42 (+4.11%)
AKAM : 77.65 (+1.20%)
AI : 26.88 (-5.68%)
HPQ : 34.67 (+0.12%)
NKE : 80.28 (+4.94%)
ESH25 : 6,008.25 (+0.12%)
UNH : 461.52 (-1.05%)
MELI : 2,223.35 (-1.62%)
SP 500 Futures Key Levels & Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 6,008.25 (+0.12%)
NVDA Earnings, Growth Stock Volatility and Other Key Things to Watch this Week

The S&P 500 pulled back from recent all-time highs as traders reassessed valuations in high-growth sectors. Here are 5 things to watch this week in the Market.

APP : 410.45 (-1.17%)
NVDA : 130.28 (-3.09%)
$SPX : 5,983.25 (-0.50%)
SNOW : 170.92 (-3.92%)
HIMS : 51.31 (+4.12%)
HD : 382.42 (-0.75%)
SPY : 597.21 (-0.46%)
PLTR : 90.68 (-10.53%)
CRM : 308.32 (-0.48%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 168.57 (-1.98%)
MDLZ : 65.36 (+1.07%)
AVGO : 207.93 (-4.91%)
HRL : 29.23 (-1.42%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
ADM : 48.40 (+0.44%)
$IUXX : 21,352.08 (-1.21%)
UNH : 461.52 (-1.05%)
ZNH25 : 109-295 (+0.04%)
Is Intuit's Unusually Active January 16/2026 $700 Call Option a Sucker’s Bet?

Intuit had the third-highest unusually active call option in Wednesday’s trading with a Vol/OI ratio of 82.19. With 330 days to expiration, a bet on the financial software company seems too good to be...

INTU : 567.24 (+0.31%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
XYZ : 65.92 (-3.56%)
UNH : 461.52 (-1.05%)
Stocks Extend Declines on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures...

CRWD : 391.72 (-3.68%)
$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,436.25 (+0.07%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-295 (+0.04%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.81 (+0.16%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.981 (-0.03%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.81 (+0.16%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.981 (-0.03%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,210.55
2nd Resistance Point 5,188.78
1st Resistance Point 5,145.22
Last Price 5,101.67s
1st Support Level 5,079.89
2nd Support Level 5,058.12
3rd Support Level 5,014.56

See More

52-Week High 5,193.00
Last Price 5,101.67s
Fibonacci 61.8% 4,733.26
Fibonacci 50% 4,591.25
Fibonacci 38.2% 4,449.24
52-Week Low 3,989.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements