or

Feeder Cattle Pit Sep '22 (FCU22)

175.460s -0.515 (-0.29%) 09/30/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 30th, 2022
Day Low
175.460
Day High
175.460
Open 0.000
Previous Close 175.975 175.975
Volume 0 0
Open Interest 0 0
Stochastic %K 4.01% 4.01%
Weighted Alpha +0.02 +0.02
5-Day Change -2.665 (-1.50%) -2.665 (-1.50%)
52-Week Range 167.000 - 188.125 167.000 - 188.125
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle (Pit) Futures Market News and Commentary

Cattle Look to Start Fresh Week

The cattle market is looking to begin a new week of trade after live cattle futures rallied on Friday, to post gains of $1.60 to $1.65 in the front months. June was still down $1.40 on the week. Cash trade was limited last week, with $208 reported in the north, with some $204 in the South. Feeder cattle futures settled Friday with contracts up $2.40 to $3.75, as April rose $5.75 last week. The CME Feeder Cattle Index was down another $1.16 on April 10, with the average price at $286.13.

Managed money was slashing 24,274 contracts from their net long in live cattle futures and options as of April 8 taking it to 118,503 contracts. In feeder cattle futures and options spec traders were cutting back 5,332 contracts from their net long contracts to 28,037 contracts. 

The USDA National Wholesale Boxed Beef prices were lower on Friday afternoon, as the Chc/Sel widened back out to $20.26. Choice boxes were 7 cents lower at $334.22/cwt, with Select down $1 to $313.96. Last week’s... Read more

Contract Specifications

See More
Contract
Feeder Cattle [Pit]
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$500
Expiration Date
09/30/22 (expired)

Seasonal Chart

Feeder Cattle Pit Sep '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.375 +0.05%
on 09/28/22
Period Open: 182.175
184.175 -4.73%
on 09/06/22
-6.715 (-3.69%)
since 08/30/22
3-Month
174.725 +0.42%
on 07/08/22
Period Open: 176.225
187.125 -6.23%
on 08/17/22
-0.765 (-0.43%)
since 06/30/22
52-Week
167.000 +5.07%
on 05/20/22
Period Open: 173.950
188.125 -6.73%
on 02/15/22
+1.510 (+0.87%)
since 09/30/21

More Feeder Cattle (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Shift Focus to Short Week

Lean hog futures were mixed on Friday, with front month April down 57 cents and other contracts up 7 to 20 cents. June futures were up $1.77 last week. USDA’s national average base hog negotiated price...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Look to Start Fresh Week

The cattle market is looking to begin a new week of trade after live cattle futures rallied on Friday, to post gains of $1.60 to $1.65 in the front months. June was still down $1.40 on the week. Cash trade...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk - Updated

Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 196.800s (+0.82%)
Cattle Rallies to Close the Week

Live cattle futures were pushing higher on Friday, with gains of $1.60 to $1.65 in the front months. June was down $1.40 on the week. Cash trade was limited this week, with $208 reported in the north,...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Hogs Post Mixed Action on Friday

Lean hog futures posted mixed action on Friday, with front month April down 57 cents and other contracts up 7 to 20 cents. June futures were up $1.77 this week. USDA’s national average base hog negotiated...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Cattle Rallying at Midday

Live cattle futures are posting $1.50 to $1.80 across most contracts at midday. Cash trade has been quiet for the most part, with some trickling in at $208 in the north, with some $204 in the South. Friday...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Hogs Mixed on Friday

Lean hog futures are showing contracts mixed, with front month April down 50 cents and other contracts up 30 to 55 cents. USDA’s national average base hog negotiated price was reported at $83.04 on Friday...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Hogs Show Some Gains on Thursday

Lean hog futures closed with mixed action on Thursday, with April down 97 cents and most other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Falls Back on Thursday

Live cattle futures were lower on Thursday, with contracts down $1.95 to $3.25 on the session. Preliminary open interest was down 9,799 contracts. Cash trade trickled in on Wednesday, with light action...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 486-6 (-0.71%)
Cattle Close with Weakness on Thursday

Live cattle futures fell back weaker on Thursday, with contracts down $1.95 to $3.25 on the session. Cash trade trickled in on Wednesday, with light action at $208 in the north, with some $204 in the South...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Hogs Closes Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with April down 97 cents and other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67 on Thursday...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Hogs Extending Rally at Thursday’s Midday

Lean hog futures are showing mixed trade on Thursday, with nearby April down 82 cents and other contracts up 22 to 60 cents. USDA’s national average base hog negotiated price was reported at $85.74 on...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Falling Back on Thursday

Live cattle futures are falling back lower on Thursday, with losses of $2.10 to $3.25. Cash trade trickled in on Wednesday, with light action at $208 but not enough for a trend. This morning’s Central...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6589s (-0.87%)
ZSN25 : 1052-0 (-0.09%)
KIN25 : 320.50 (+0.94%)
XBM25 : 207.75 (-0.48%)
KOM25 : 4,159 (-0.26%)
SWQ25 : 500.50 (-0.60%)
ZSBAUS.CM : -0.5268 (+0.92%)
ZOK25 : 344-4 (-0.36%)
BJK25 : 1.7600 (+0.40%)
ZMN25 : 303.5 (-0.78%)
MLU25 : 213.00 (-0.81%)
ZCN25 : 494-2 (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 175.460
2nd Resistance Point 175.460
1st Resistance Point 175.460
Last Price 175.460s
1st Support Level 175.460
2nd Support Level 175.460
3rd Support Level 175.460

See More

52-Week High 188.125
Fibonacci 61.8% 180.055
Fibonacci 50% 177.563
Last Price 175.460s
Fibonacci 38.2% 175.070
52-Week Low 167.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar