Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)
28.03 x 2 35.00 x 1
Post-market by (Cboe BZX)
31.20 -0.59 (-1.86%) 04/21/25 [NYSE]
28.03 x 2 35.00 x 1
Post-market 31.33 +0.13 (+0.42%) 16:52 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.88
Day High
31.56
Open 31.35
Previous Close 31.79 31.79
Volume 1,127,600 1,127,600
Avg Vol 1,911,890 1,911,890
Stochastic %K 71.69% 71.69%
Weighted Alpha -13.65 -13.65
5-Day Change +1.44 (+4.84%) +1.44 (+4.84%)
52-Week Range 27.07 - 43.78 27.07 - 43.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,759,771
  • Shares Outstanding, K 118,269
  • Annual Sales, $ 1,136 M
  • Annual Income, $ 210,970 K
  • EBIT $ 691 M
  • EBITDA $ 1,050 M
  • 60-Month Beta 1.04
  • Price/Sales 3.25
  • Price/Cash Flow 6.46
  • Price/Book 0.66

Options Overview Details

View History
  • Implied Volatility 53.74% ( +9.90%)
  • Historical Volatility 48.74%
  • IV Percentile 93%
  • IV Rank 82.69%
  • IV High 61.10% on 08/07/24
  • IV Low 18.59% on 09/04/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 12
  • Volume Avg (30-Day) 167
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 3,160
  • Open Int (30-Day) 5,102

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.02
  • Number of Estimates 4
  • High Estimate 1.04
  • Low Estimate 1.01
  • Prior Year 1.11
  • Growth Rate Est. (year over year) -8.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.07 +15.26%
on 04/09/25
Period Open: 34.37
35.49 -12.09%
on 03/25/25
-3.17 (-9.22%)
since 03/21/25
3-Month
27.07 +15.26%
on 04/09/25
Period Open: 39.19
39.98 -21.96%
on 01/27/25
-7.99 (-20.39%)
since 01/21/25
52-Week
27.07 +15.26%
on 04/09/25
Period Open: 33.09
43.78 -28.73%
on 10/18/24
-1.89 (-5.71%)
since 04/19/24

Most Recent Stories

More News
Is Alexandria Real Estate Equities Stock Underperforming the Dow?

Alexandria Real Estate Equities has underperformed the Dow over the past year, but analysts are moderately optimistic about the stock’s prospects.

ARE : 75.73 (-2.71%)
$DOWI : 38,170.41 (-2.48%)
KRC : 31.20 (-1.86%)
Kilroy Realty: Q4 Earnings Snapshot

Kilroy Realty: Q4 Earnings Snapshot

KRC : 31.20 (-1.86%)
Why Kilroy Realty Stock Flew Higher on Friday

Friday was a good day to be an investor in commercial real estate company Kilroy Realty (NYSE: KRC) . On news of an analyst upgrade, accompanied by a price-target bump, Kilroy's stock zoomed to close the...

JPM : 228.99 (-1.28%)
KRC : 31.20 (-1.86%)
Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.66%. Stocks retreated...

ALK : 43.68 (-3.32%)
TTEK : 30.00 (-0.73%)
AMAT : 135.55 (-1.39%)
UAL : 65.30 (-1.51%)
CSCO : 54.37 (-2.49%)
HIMS : 25.84 (-5.10%)
WYNN : 74.96 (+0.25%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-210 (-0.14%)
PZZA : 30.88 (-0.90%)
QCOM : 136.14 (-0.38%)
Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 43.68 (-3.32%)
TTEK : 30.00 (-0.73%)
AMAT : 135.55 (-1.39%)
UAL : 65.30 (-1.51%)
CSCO : 54.37 (-2.49%)
WYNN : 74.96 (+0.25%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-210 (-0.14%)
PZZA : 30.88 (-0.90%)
QCOM : 136.14 (-0.38%)
RTX : 126.12 (-2.15%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 43.68 (-3.32%)
TTEK : 30.00 (-0.73%)
AMAT : 135.55 (-1.39%)
UAL : 65.30 (-1.51%)
CSCO : 54.37 (-2.49%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-210 (-0.14%)
GFS : 31.36 (-1.07%)
QCOM : 136.14 (-0.38%)
TPR : 63.18 (-0.72%)
Kilroy Realty: Q3 Earnings Snapshot

Kilroy Realty: Q3 Earnings Snapshot

KRC : 31.20 (-1.86%)
1 Dividend Stock Yielding Over 6% to Buy Now as Bets Grow on a 50-Basis Point Rate Cut

Kilroy Realty Corp. has a dividend yield of over 6%, and looks like a buy ahead of the Fed's easing cycle, which could commence as soon as this month.

MSFT : 359.12 (-2.35%)
FEDFUNDS.RT : 4.50% (unch)
COF : 165.16 (+1.47%)
KRC : 31.20 (-1.86%)
CRM : 236.26 (-4.45%)
Kilroy Realty: Q2 Earnings Snapshot

Kilroy Realty: Q2 Earnings Snapshot

KRC : 31.20 (-1.86%)
Why Opendoor Technologies, Medical Properties Trust, and Kilroy Realty Stocks All Popped on Thursday

Good news on inflation is great news for REITs and other real estate stocks.

MPW : 5.21 (-4.40%)
KRC : 31.20 (-1.86%)
OPEN : 0.9328 (-2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

3rd Resistance Point 32.22
2nd Resistance Point 31.89
1st Resistance Point 31.55
Last Price 31.20
1st Support Level 30.87
2nd Support Level 30.54
3rd Support Level 30.19

See More

52-Week High 43.78
Fibonacci 61.8% 37.40
Fibonacci 50% 35.42
Fibonacci 38.2% 33.45
Last Price 31.20
52-Week Low 27.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro