or

Wheat Jul '23 (ZWN23)

641-4s +14-0 (+2.23%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
641-4
Day High
641-4
Open 0-0
Previous Close 627-4 627-4
Volume 52 52
Open Interest 21 21
Stochastic %K 14.99% 14.99%
Weighted Alpha -23.67 -23.67
5-Day Change +2-0 (+0.31%) +2-0 (+0.31%)
52-Week Range 573-2 - 949-4 573-2 - 949-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday.  MPLS spring wheat is slipping 4 to 6 cents so far on the session.

The next few days shows precipitation across much of the US, with much of the area from the Rockies to the Appalachians expecting at least an inch. Heavier total are seen in eastern KS, OK, and western MO. 

The US dollar index back up $0.800 to $99.485 so far on Wednesday, following the strength from Tuesday and putting some pressure on the market. 

Overnight, South Korean mills purchased 50,000 MT of wheat from the US. 

May 25 CBOT Wheat  is at $5.28 1/2, down 7 cents,

Jul 25 CBOT Wheat  is at $5.43 3/4, down 6 1/2 cents,

May 25 KCBT Wheat  is at $5.38 3/4, down 7 1/4 cents,

Jul 25 KCBT Wheat  is at $5.51, down 7 1/4 cents,

May 25 MGEX Wheat  is at $5.90 1/2, down 5 cents,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Wheat Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
170,252 (+1,290)
84,514 (+3,521)
Non-Commercials - Long / Short
116,030 (-3,514)
204,356 (-7,112)
Producers - Long / Short
78,622 (+1,401)
59,769 (+1,086)
Swap Dealers - Long / Short
72,764 (-3,079)
5,879 (-533)
Managed Money - Long / Short
78,988 (-2,698)
165,226 (-7,184)
Other Reportables - Long / Short
37,042 (-816)
39,130 (+72)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
614-2 +4.44%
on 07/13/23
Period Open: 630-2
756-6 -15.23%
on 06/26/23
+11-2 (+1.79%)
since 06/14/23
3-Month
573-2 +11.91%
on 05/31/23
Period Open: 692-4
756-6 -15.23%
on 06/26/23
-51-0 (-7.36%)
since 04/14/23
52-Week
573-2 +11.91%
on 05/31/23
Period Open: 825-4
949-4 -32.44%
on 10/10/22
-184-0 (-22.29%)
since 07/14/22

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4507 (-0.76%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-2 (-0.74%)
ZCN25 : 479-4 (-0.78%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 550-6 (-1.34%)
MWK25 : 592-4 (-0.50%)
KEK25 : 538-4 (-1.37%)
ZWK25 : 528-6 (-1.26%)
ZWN25 : 543-6 (-1.18%)
Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.32 (+0.60%)
ZMN25 : 298.7 (-0.27%)
ZSPAUS.CM : 9.9018 (+0.50%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1049-6 (+0.36%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 550-6 (-1.34%)
MWK25 : 592-4 (-0.50%)
KEK25 : 538-4 (-1.37%)
ZWK25 : 528-6 (-1.26%)
ZWN25 : 543-6 (-1.18%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.32 (+0.60%)
ZMN25 : 298.7 (-0.27%)
ZSPAUS.CM : 9.9018 (+0.50%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1049-6 (+0.36%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4507 (-0.76%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-2 (-0.74%)
ZCN25 : 479-4 (-0.78%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1049-6 (+0.36%)
$CNSI : 983.02 (+0.70%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4507 (-0.76%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-2 (-0.74%)
ZCN25 : 479-4 (-0.78%)
Cattle Posting Gains on Turnaround Tuesday

Live cattle futures are posting $1.97 to $2.80 gains at midday, supported by stock market rallying back on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the...

LEQ25 : 203.875 (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Hogs Posting Midday Strength

Lean hog futures are rallying on Tuesday, with $1.17 to $2.52 gains as the cash market is pushing higher. USDA’s national average base hog negotiated price was reported at $87.37 on Tuesday morning,...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Hogs Look to Tuesday Trade Following Slight Monday Gains

Lean hog futures snuck out gains of a tick to 65 cents on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous day. The...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Cattle Shift Focus to Tuesday After Weaker Monday Trade

Live cattle futures started of Monday with strength, but that quickly faded to 5 to 35 cent losses at the close. Cash trade from last week was reported at $208-210 in the South and $212-214 in the North....

LEQ25 : 203.875 (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Hogs Hold Higher on Monday

Lean hog futures saw gains of a tick to 65 cents in the front months on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Cattle Falls Out of the Long Weekend

Live cattle futures came out of the weekend with stronger traders early but slipping to close with 5 to 35 cent losses. Cash trade from last week was reported at $208-210 in the South and $212-214 in the...

LEQ25 : 203.875 (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Cattle Markets Rally Early and Fall Back

Cattle markets can't hold early enthusiasm as outside markets break down weakening sentiment

Can the Livestock Rally Continue?

Livestock markets had an impressive move higher in the shortened week. Can the momentum continue in this week’s trade?

Shootin' the Bull about who is the buyer?

My perception of the market differs from the first of April high to the end of April high.

Livestock Futures Update: Cattle, Hog Bulls Continue to Show Resilience

Cattle markets could challenge their record highs as soon as this week.

HEM25 : 100.150s (-0.12%)
HEM25 : 100.150s (-0.12%)
GFQ25 : 292.175s (+0.32%)
GFK25 : 288.350s (+0.50%)
LEM25 : 208.100s (+0.88%)
HEY00 : 85.711s (+0.59%)
LEM25 : 208.100s (+0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 641-4
2nd Resistance Point 641-4
1st Resistance Point 641-4
Last Price 641-4s
1st Support Level 641-4
2nd Support Level 641-4
3rd Support Level 641-4

See More

52-Week High 949-4
Fibonacci 61.8% 805-6
Fibonacci 50% 761-3
Fibonacci 38.2% 717-0
Last Price 641-4s
52-Week Low 573-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective