Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Chewy Inc (CHWY)

Chewy Inc (CHWY)
35.12 -1.81 (-4.90%) 02/21/25 [NYSE]
35.00 x 100 35.15 x 400
Realtime by (Cboe BZX)
35.00 x 100 35.15 x 400
Realtime 35.15 +0.03 (+0.09%) 19:08 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.74
Day High
37.19
Open 37.12
Previous Close 36.93 36.93
Volume 4,885,000 4,885,000
Avg Vol 3,892,575 3,892,575
Stochastic %K 16.73% 16.73%
Weighted Alpha +93.19 +93.19
5-Day Change -2.85 (-7.51%) -2.85 (-7.51%)
52-Week Range 14.69 - 40.09 14.69 - 40.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,300,652
  • Shares Outstanding, K 407,194
  • Annual Sales, $ 11,148 M
  • Annual Income, $ 39,580 K
  • EBIT $ 103 M
  • EBITDA $ 212 M
  • 60-Month Beta 1.10
  • Price/Sales 1.33
  • Price/Cash Flow 101.32
  • Price/Book 67.48

Options Overview Details

View History
  • Implied Volatility 56.06% ( +4.77%)
  • Historical Volatility 29.44%
  • IV Percentile 49%
  • IV Rank 19.56%
  • IV High 125.99% on 06/27/24
  • IV Low 39.06% on 01/22/25
  • Put/Call Vol Ratio 0.82
  • Today's Volume 15,044
  • Volume Avg (30-Day) 13,045
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 202,815
  • Open Int (30-Day) 193,899

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 0.02
  • Number of Estimates 7
  • High Estimate 0.05
  • Low Estimate -0.03
  • Prior Year 0.04
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.74 +1.09%
on 02/21/25
Period Open: 37.18
40.09 -12.40%
on 01/30/25
-2.06 (-5.54%)
since 01/21/25
3-Month
29.90 +17.46%
on 12/04/24
Period Open: 35.87
40.09 -12.40%
on 01/30/25
-0.75 (-2.09%)
since 11/21/24
52-Week
14.69 +139.16%
on 04/25/24
Period Open: 16.04
40.09 -12.40%
on 01/30/25
+19.08 (+118.95%)
since 02/21/24

Most Recent Stories

More News
2 Soaring Stocks to Hold for the Next 20 Years

Investing in a soaring stock isn't only about winning in the near term. If the player has a track record of earnings growth and bright future prospects, you actually may miss out if you sell today to lock...

COST : 1,035.03 (+0.02%)
CHWY : 35.12 (-4.90%)
Q3 Rundown: Wayfair (NYSE:W) Vs Other Online Retail Stocks

Q3 Rundown: Wayfair (NYSE:W) Vs Other Online Retail Stocks

W : 41.83 (-9.18%)
CHWY : 35.12 (-4.90%)
RVLV : 28.61 (-2.45%)
CVNA : 223.30 (-9.86%)
AMZN : 216.58 (-2.83%)
Analysts: Looking for a Tariff-Resistant Investment? This Unlikely Stock Fits the Bill.

As global tariffs pressure e-commerce, Chewy’s focused domestic model and innovative strategies will keep it on a strong growth path.

CHWY : 35.12 (-4.90%)
AMZN : 216.58 (-2.83%)
Got $1,000? 2 Top Growth Stocks to Buy Right Now

Being a long-term investor isn't always easy, as you'll inevitably encounter downturns as well as the thriving bull periods that occur in a cyclical market. However, this is a far better alternative to...

LLY : 873.68 (+0.06%)
CHWY : 35.12 (-4.90%)
1 Growth Stock Down 68% to Buy Right Now

After years of declines, it may be time for investors to again pay attention to Chewy (NYSE: CHWY) stock. Indeed, investor interest in the pet supply e-retailer appeared to fade amid the post-pandemic...

CHWY : 35.12 (-4.90%)
AMZN : 216.58 (-2.83%)
My 10 Top Stocks to Buy to Start the New Year Off Right

Investors scored big wins last year as the S&P 500, the Nasdaq , and the Dow Jones Industrial Average all climbed by double digits. Investor enthusiasm about technology and growth stocks, and the economic...

NVDA : 134.43 (-4.05%)
META : 683.55 (-1.62%)
CRSP : 47.91 (-5.00%)
CRWD : 406.68 (-6.75%)
LLY : 873.68 (+0.06%)
CHWY : 35.12 (-4.90%)
GS : 625.60 (-2.59%)
SPY : 599.94 (-1.71%)
ISRG : 591.79 (-2.44%)
AMZN : 216.58 (-2.83%)
CRM : 309.80 (-2.71%)
Q3 Rundown: Revolve (NYSE:RVLV) Vs Other Online Retail Stocks

Q3 Rundown: Revolve (NYSE:RVLV) Vs Other Online Retail Stocks

W : 41.83 (-9.18%)
RVLV : 28.61 (-2.45%)
CHWY : 35.12 (-4.90%)
CVNA : 223.30 (-9.86%)
CPNG : 24.82 (-1.23%)
Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.67%. March E-mini S&P...

GOOGL : 179.66 (-2.65%)
TAP : 60.33 (-0.12%)
BF.B : 32.06 (+3.49%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-220s (+0.47%)
MSFT : 408.21 (-1.90%)
TSLA : 337.80 (-4.68%)
ESH25 : 6,029.00s (-1.75%)
PHM : 103.11 (-2.58%)
QCOM : 165.43 (-4.76%)
JBL : 162.61 (-2.11%)
AMD : 110.84 (-2.92%)
Why Chewy Stock Spiked Today

Shares of leading pet e-commerce behemoth Chewy (NYSE: CHWY) were up 5% as of 12:45 p.m. ET on Friday, according to data provided by S&P Global Market Intelligence .

CHWY : 35.12 (-4.90%)
Stocks Moderately Higher on Strength in Megacap Tech Stocks and Dovish Barkin

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. March E-mini S&P futures (ESH25...

GOOGL : 179.66 (-2.65%)
TAP : 60.33 (-0.12%)
BF : 59.80 (-0.25%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-220s (+0.47%)
TSLA : 337.80 (-4.68%)
ESH25 : 6,029.00s (-1.75%)
PHM : 103.11 (-2.58%)
NCLH : 24.11 (-6.11%)
CHWY : 35.12 (-4.90%)
X : 36.96 (-2.56%)
STZ : 175.97 (+2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States.

See More

Key Turning Points

3rd Resistance Point 39.08
2nd Resistance Point 38.13
1st Resistance Point 36.63
Last Price 35.12
1st Support Level 34.18
2nd Support Level 33.23
3rd Support Level 31.73

See More

52-Week High 40.09
Last Price 35.12
Fibonacci 61.8% 30.38
Fibonacci 50% 27.39
Fibonacci 38.2% 24.39
52-Week Low 14.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements