Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 730,955,000
  • Shares Outstanding, K 10,000
  • 60-Month Beta 1.20

Options Overview Details

View History
  • Implied Volatility 17.77% ( +1.51%)
  • Historical Volatility 22.55%
  • IV Percentile 45%
  • IV Rank 14.41%
  • IV High 38.68% on 08/05/24
  • IV Low 14.25% on 05/20/24
  • Put/Call Vol Ratio 3.61
  • Today's Volume 2,167
  • Volume Avg (30-Day) 853
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 20,924
  • Open Int (30-Day) 17,238

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.89 +5.94%
on 10/24/24
74.67 -2.26%
on 11/07/24
+2.11 (+2.98%)
since 10/15/24
3-Month
64.29 +13.52%
on 09/11/24
74.67 -2.26%
on 11/07/24
+7.51 (+11.47%)
since 08/15/24
52-Week
59.05 +23.59%
on 11/16/23
74.67 -2.26%
on 11/07/24
+13.25 (+22.19%)
since 11/15/23

Most Recent Stories

More News
4 Sector ETFs to Win Despite Tame October Inflation Data

The consumer price index of the United States increased 0.2% for the fourth straight month in October, in line with the expectations of economists polled by Reuters. In the 12 months through October, the...

EATZ : 28.47 (-0.27%)
XLV : 142.41 (-1.46%)
IYT : 73.06 (-0.04%)
XLRE : 42.99 (+0.14%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 91.73 (+0.63%)
XTN : 91.95 (-0.70%)
IYT : 73.06 (-0.04%)
UNP : 235.89 (+0.13%)
UPS : 133.68 (+0.78%)
FTXR : 35.61 (-0.10%)
DAL : 64.32 (-0.82%)
NSC : 262.61 (-0.81%)
Time for Uber-Lyft ETFs After Tesla's Unimpressive Robotaxi Event?

Shares of Uber UBER and Lyft LYFT surged on Oct. 11, 2024, following Tesla’s TSLA not-so-exciting robotaxi event, which failed to meet expectations, raising concerns among ridesharing investors. Uber...

AWAY : 21.05 (+0.67%)
TSLA : 319.48 (+2.67%)
IYT : 73.06 (-0.04%)
RVER : 28.00 (-1.70%)
LYFT : 18.14 (+1.23%)
BUYZ : 37.02 (-1.27%)
UBER : 73.06 (+2.27%)
Earnings Preview: What to Expect From Union Pacific's Report

Union Pacific is all set to release its third-quarter earnings this month, and analysts expect a single-digit profit increase.

IYT : 73.06 (-0.04%)
UNP : 235.89 (+0.13%)
$SPX : 5,871.81 (-1.30%)
ETFs to Profit From Rising Middle East Tension, Port Strike

After a solid third quarter, the U.S. stock market is now in the middle of a vicious circle of woes at the start of the new quarter. The tensions in the Middle East have intensified following Iran's launch...

USO : 70.35 (-1.32%)
UUP : 30.01 (-0.33%)
BNO : 28.53 (-1.14%)
IYT : 73.06 (-0.04%)
GLD : 236.63 (-0.16%)
CSX Corporation Earnings Preview: What to Expect

CSX Corporation is all set to release its third-quarter earnings later this month, and analysts expect a double-digit profit increase.

IYT : 73.06 (-0.04%)
$SPX : 5,871.81 (-1.30%)
CSX : 35.21 (-1.18%)
Do Wall Street Analysts Like Norfolk Southern Stock?

Norfolk Southern has lagged behind the broader market over the past year, and Wall Street analysts are cautiously optimistic about the stock's potential.

NSC : 262.61 (-0.81%)
$SPX : 5,871.81 (-1.30%)
IYT : 73.06 (-0.04%)
Old Dominion Freight Line Stock Outlook: Is Wall Street Bullish or Bearish?

Old Dominion Freight Line has lagged behind the broader market over the past year, but analysts are skeptical about the stock’s prospects.

ODFL : 216.93 (-2.91%)
$SPX : 5,871.81 (-1.30%)
IYT : 73.06 (-0.04%)
Do Wall Street Analysts Like Union Pacific Stock?

Union Pacific has lagged the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

UNP : 235.89 (+0.13%)
$SPX : 5,871.81 (-1.30%)
IYT : 73.06 (-0.04%)
Are Wall Street Analysts Bullish on CSX Corporation Stock?

Despite underperforming relative to the broader S&P 500 Index, Wall Street analysts remain cautiously optimistic about CSX Corporation stock.

CSX : 35.21 (-1.18%)
$SPX : 5,871.81 (-1.30%)
IYT : 73.06 (-0.04%)
GS : 592.11 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 74.53
2nd Resistance Point 74.23
1st Resistance Point 73.66
Last Price 73.06
1st Support Level 72.78
2nd Support Level 72.48
3rd Support Level 71.91

See More

52-Week High 74.67
Last Price 73.06
Fibonacci 61.8% 68.70
Fibonacci 50% 66.86
Fibonacci 38.2% 65.02
52-Week Low 59.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar