Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)
62.50 x 1 63.69 x 45
Pre-market by (Cboe BZX)
64.97 +1.02 (+1.59%) 04/02/25 [NYSE Arca]
62.50 x 1 63.69 x 45
Pre-market 64.97 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.23
Day High
65.13
Open 63.23
Previous Close 63.95 63.95
Volume 288,600 288,600
Avg Vol 377,360 377,360
Stochastic %K 44.28% 44.28%
Weighted Alpha -7.44 -7.44
5-Day Change -0.59 (-0.90%) -0.59 (-0.90%)
52-Week Range 60.10 - 75.59 60.10 - 75.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 584,907,300
  • Shares Outstanding, K 9,150
  • 60-Month Beta 1.20

Options Overview Details

View History
  • Implied Volatility 24.05% ( -1.93%)
  • Historical Volatility 21.77%
  • IV Percentile 91%
  • IV Rank 40.11%
  • IV High 38.68% on 08/05/24
  • IV Low 14.25% on 05/20/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 697
  • Volume Avg (30-Day) 795
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 16,365
  • Open Int (30-Day) 9,144

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.47 +4.00%
on 03/31/25
Period Open: 69.86
70.69 -8.09%
on 03/03/25
-4.89 (-7.00%)
since 02/28/25
3-Month
62.47 +4.00%
on 03/31/25
Period Open: 67.67
73.53 -11.64%
on 01/27/25
-2.70 (-3.99%)
since 01/02/25
52-Week
60.10 +8.10%
on 08/05/24
Period Open: 69.12
75.59 -14.05%
on 11/25/24
-4.15 (-6.00%)
since 04/02/24

Most Recent Stories

More News
How Is C.H. Robinson Worldwide’s Stock Performance Compared to Other Transportation Stocks?

C.H. Robinson Worldwide has outperformed other transportation stocks over the past year and analysts remain moderately optimistic about its prospects.

CHRW : 102.82 (+0.06%)
IYT : 64.97 (+1.59%)
LSTR : 151.93 (+1.25%)
UPS Stock Extends Decline Amid Tariff Uncertainties, Retail Sees More Downside On Weak Demand Outlook

One retail trader said even if tariffs “go light” and the earnings call shows growth, the rest of 2025 seems “wildly bearish.”

XTN : 75.55 (+2.46%)
IYT : 64.97 (+1.59%)
UPS : 110.20 (+0.86%)
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?

Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

IYT : 64.97 (+1.59%)
$SPX : 5,670.97 (+0.67%)
NSC : 238.57 (+0.83%)
Delta Airlines Flight Crash-Lands In Canada, Leaves 18 Injured: Retail Sentiment Turns Bearish

The Pearson Airport said on X that the aircraft, arriving from Minneapolis, was carrying 76 passengers and four crew members, and all of them were accounted for.

IYT : 64.97 (+1.59%)
DAL : 43.37 (+2.24%)
Old Dominion Freight Line Stock: Analyst Estimates & Ratings

Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects.

$SPX : 5,670.97 (+0.67%)
IYT : 64.97 (+1.59%)
ODFL : 170.10 (+1.80%)
Frontier Group Stock Soars 15% After Record Quarterly Revenues, Upbeat Q4 Earnings: Retail’s Exuberant

Frontier reported a 12% rise in its total operating revenue to a record billion dollars compared to a Wall Street estimate of $986.50 million. Adjusted earnings per share (EPS) came in at $0.23 compared...

ULCC : 4.32 (unch)
IYT : 64.97 (+1.59%)
JETS : 20.94 (+2.45%)
Here's What to Expect From Union Pacific's Next Earnings Report

Union Pacific is gearing up to release its fourth-quarter earnings this month, and analysts forecast a modest single-digit increase in profits.

IYT : 64.97 (+1.59%)
UNP : 238.46 (+0.54%)
$SPX : 5,670.97 (+0.67%)
How Is Norfolk Southern's Stock Performance Compared to Other Transportation Stocks?

Norfolk Southern has trailed the broader transportation sector over the past three months, with analysts offering a cautiously optimistic outlook on its growth potential.

IYT : 64.97 (+1.59%)
CP : 72.46 (+1.98%)
NSC : 238.57 (+0.83%)
Stocks & ETFs in Focus on Cyber Monday

The holiday season started with a big bang as a large number of Americans shopped online, taking advantage of big deal days. This is especially true as consumers spent a record $10.8 billion shopping online...

TGT : 105.77 (+1.28%)
SHE : 115.02 (+0.80%)
XLY : 203.31 (+1.90%)
IYT : 64.97 (+1.59%)
XLK : 209.53 (+0.74%)
BBY : 75.73 (+1.83%)
KSS : 8.60 (+4.12%)
AMZN : 196.01 (+2.00%)
ICLN : 11.55 (+0.52%)
EBIZ : 28.63 (+0.81%)
WMT : 89.76 (+1.05%)
IBUY : 61.66 (+1.68%)
Norfolk Southern Stock: Analyst Estimates & Ratings

Norfolk Southern has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

BCS : 15.74 (+2.21%)
IYT : 64.97 (+1.59%)
$SPX : 5,670.97 (+0.67%)
NSC : 238.57 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 67.56
2nd Resistance Point 66.34
1st Resistance Point 65.66
Last Price 64.97
1st Support Level 63.76
2nd Support Level 62.54
3rd Support Level 61.86

See More

52-Week High 75.59
Fibonacci 61.8% 69.67
Fibonacci 50% 67.85
Fibonacci 38.2% 66.02
Last Price 64.97
52-Week Low 60.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades