Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,251,349
  • Shares Outstanding, K 703,005
  • Annual Sales, $ 6,946 M
  • Annual Income, $ -275,000 K
  • EBIT $ -353 M
  • EBITDA $ -281 M
  • 60-Month Beta 2.81
  • Price/Sales 0.19
  • Price/Cash Flow N/A
  • Price/Book 1.60

Options Overview Details

View History
  • Implied Volatility 135.27% ( +30.04%)
  • Historical Volatility 64.39%
  • IV Percentile 98%
  • IV Rank 81.94%
  • IV High 150.39% on 05/01/24
  • IV Low 66.71% on 06/18/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 32,468
  • Volume Avg (30-Day) 16,929
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 742,645
  • Open Int (30-Day) 719,220

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.18
  • Number of Estimates 4
  • High Estimate -0.14
  • Low Estimate -0.23
  • Prior Year -0.16
  • Growth Rate Est. (year over year) -12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6900 +11.23%
on 10/23/24
1.9700 -4.58%
on 11/06/24
+0.0398 (+2.16%)
since 10/07/24
3-Month
1.5800 +18.97%
on 08/12/24
2.5500 -26.28%
on 08/26/24
+0.2798 (+17.49%)
since 08/07/24
52-Week
1.5800 +18.97%
on 08/12/24
4.8900 -61.56%
on 12/14/23
-0.1902 (-9.19%)
since 11/07/23

Most Recent Stories

More News
Why Opendoor Technologies Stock Slipped 12.5% In October

The company is hurting from rising mortgage rates for residential real estate loans.

OPEN : 1.8850 (+5.90%)
Opendoor (OPEN) Q3 Earnings Report Preview: What To Look For

Opendoor (OPEN) Q3 Earnings Report Preview: What To Look For

COMP : 6.89 (+6.66%)
CBRE : 132.33 (+2.26%)
OPEN : 1.8850 (+5.90%)
Could Buying Opendoor Stock Today Set You Up for Life?

The largest iBuying platform in the U.S. could be a potential multibagger stock.

OPAD : 3.68 (+4.55%)
Z : 73.03 (+24.45%)
RDFN : 11.66 (+8.57%)
OPEN : 1.8850 (+5.90%)
2 Stocks That Could Double Within 3 Years

These relatively small companies have excellent growth prospects.

SBUX : 96.04 (-0.04%)
BROS : 44.75 (+28.08%)
CMG : 58.43 (+1.28%)
OPEN : 1.8850 (+5.90%)
Opendoor Stock Is Beaten Down Now, but It Could 10X

Although this real estate stock has gotten crushed so far, its low price could be a buying opportunity.

OPAD : 3.68 (+4.55%)
Z : 73.03 (+24.45%)
RDFN : 11.66 (+8.57%)
ZG : 70.44 (+25.61%)
OPEN : 1.8850 (+5.90%)
3 Stocks That Can Help You Grow Richer in 2025

These beaten-down stocks could make you some serious money on the rebound.

SBUX : 96.04 (-0.04%)
BROS : 44.75 (+28.08%)
OPEN : 1.8850 (+5.90%)
DIS : 99.15 (+0.26%)
Author Alok Sama on OpenAI, Bubbles, and When to Sell

We're talking tech.

BABA : 100.70 (+4.10%)
META : 592.69 (+3.61%)
GOOGL : 180.67 (+2.36%)
NVDA : 148.24 (+1.81%)
GOOG : 182.16 (+2.15%)
DASH : 170.88 (+0.73%)
OPEN : 1.8850 (+5.90%)
MSFT : 425.86 (+1.35%)
LMND : 27.55 (-5.94%)
ME : 4.66 (-2.10%)
ARM : 150.98 (+4.35%)
UBER : 72.98 (-1.86%)
3 Stocks That Could Double Over the Next 2 Years

Wall Street is undervaluing these companies' future growth.

META : 592.69 (+3.61%)
CUK : 21.59 (-1.86%)
PINS : 34.42 (+1.95%)
SNAP : 12.51 (+5.93%)
CCL : 23.91 (-1.32%)
OPEN : 1.8850 (+5.90%)
1 Growth Stock Down 95% to Buy Right Now

The sheer scope of Opendoor's pullback was more the result of unlucky timing than an indictment of the company's prospects.

Z : 73.03 (+24.45%)
RDFN : 11.66 (+8.57%)
OPEN : 1.8850 (+5.90%)
Opendoor to Report Third Quarter 2024 Financial Results on November 7th, 2024

OPEN : 1.8850 (+5.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 2.1033
2nd Resistance Point 2.0367
1st Resistance Point 1.9083
Last Price 1.8850
1st Support Level 1.7133
2nd Support Level 1.6467
3rd Support Level 1.5183

See More

52-Week High 4.8900
Fibonacci 61.8% 3.6256
Fibonacci 50% 3.2350
Fibonacci 38.2% 2.8444
Last Price 1.8850
52-Week Low 1.5800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar