Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,422,989
  • Shares Outstanding, K 715,070
  • Annual Sales, $ 6,946 M
  • Annual Income, $ -275,000 K
  • EBIT $ -341 M
  • EBITDA $ -269 M
  • 60-Month Beta 2.81
  • Price/Sales 0.18
  • Price/Cash Flow N/A
  • Price/Book 1.51

Options Overview Details

View History
  • Implied Volatility 93.69% ( -2.14%)
  • Historical Volatility 74.67%
  • IV Percentile 37%
  • IV Rank 32.24%
  • IV High 150.39% on 05/01/24
  • IV Low 66.71% on 06/18/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 95,093
  • Volume Avg (30-Day) 21,087
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 637,409
  • Open Int (30-Day) 711,014

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.19
  • Number of Estimates 3
  • High Estimate -0.15
  • Low Estimate -0.24
  • Prior Year -0.20
  • Growth Rate Est. (year over year) +5.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5200 +30.92%
on 11/19/24
2.0200 -1.49%
on 11/08/24
+0.2100 (+11.80%)
since 10/22/24
3-Month
1.5200 +30.92%
on 11/19/24
2.5500 -21.96%
on 08/26/24
-0.0300 (-1.49%)
since 08/22/24
52-Week
1.5200 +30.92%
on 11/19/24
4.8900 -59.30%
on 12/14/23
-0.4600 (-18.78%)
since 11/22/23

Most Recent Stories

More News
A Few Years From Now, You'll Wish You'd Bought This Undervalued Stock

The housing market has been sluggish for a few years now. High interest rates make it harder for many wannabe homeowners to get a mortgage, and they also raise the total price a buyer pays for a house....

HD : 420.00 (+2.33%)
OPEN : 1.9900 (+17.06%)
Winners And Losers Of Q3: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

Winners And Losers Of Q3: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

COMP : 6.83 (+1.49%)
HOUS : 4.59 (+5.28%)
REAX : 5.34 (+2.30%)
CBRE : 135.43 (+2.87%)
OPEN : 1.9900 (+17.06%)
Down 62%, Is Opendoor a Good Stock to Buy Now?

Opendoor's third-quarter numbers exceeded expectations, so why isn't the stock moving higher?

OPEN : 1.9900 (+17.06%)
A Look Back at Real Estate Services Stocks’ Q3 Earnings: eXp World (NASDAQ:EXPI) Vs The Rest Of The Pack

A Look Back at Real Estate Services Stocks’ Q3 Earnings: eXp World (NASDAQ:EXPI) Vs The Rest Of The Pack

HOUS : 4.59 (+5.28%)
EXPI : 14.05 (+6.04%)
REAX : 5.34 (+2.30%)
CBRE : 135.43 (+2.87%)
OPEN : 1.9900 (+17.06%)
3 Growth Stocks Wall Street Might Be Sleeping On, But I'm Not

Just because they aren't anyone's favorites right now doesn't mean they're not worth owning.

CELH : 29.31 (+0.90%)
ASML : 672.88 (+0.11%)
OPEN : 1.9900 (+17.06%)
Why Opendoor (OPEN) Stock Is Down Today

Why Opendoor (OPEN) Stock Is Down Today

OPEN : 1.9900 (+17.06%)
Opendoor (NASDAQ:OPEN) Beats Q3 Sales Targets But Quarterly Guidance Underwhelms

Opendoor (NASDAQ:OPEN) Beats Q3 Sales Targets But Quarterly Guidance Underwhelms

OPEN : 1.9900 (+17.06%)
Opendoor Announces Third Quarter of 2024 Financial Results

OPEN : 1.9900 (+17.06%)
Why Opendoor Technologies Stock Slipped 12.5% In October

The company is hurting from rising mortgage rates for residential real estate loans.

OPEN : 1.9900 (+17.06%)
Opendoor (OPEN) Q3 Earnings Report Preview: What To Look For

Opendoor (OPEN) Q3 Earnings Report Preview: What To Look For

COMP : 6.83 (+1.49%)
CBRE : 135.43 (+2.87%)
OPEN : 1.9900 (+17.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 2.4500
2nd Resistance Point 2.2300
1st Resistance Point 2.1100
Last Price 1.9900
1st Support Level 1.7700
2nd Support Level 1.5500
3rd Support Level 1.4300

See More

52-Week High 4.8900
Fibonacci 61.8% 3.6027
Fibonacci 50% 3.2050
Fibonacci 38.2% 2.8073
Last Price 1.9900
52-Week Low 1.5200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar