Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Sonos Inc (SONO)

Sonos Inc (SONO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.93 -0.33 (-2.69%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 12.01 +0.08 (+0.67%) 17:57 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.87
Day High
12.43
Open 12.38
Previous Close 12.26 12.26
Volume 2,533,800 2,533,800
Avg Vol 2,299,765 2,299,765
Stochastic %K 2.58% 2.58%
Weighted Alpha -35.27 -35.27
5-Day Change -1.24 (-9.42%) -1.24 (-9.42%)
52-Week Range 10.23 - 19.76 10.23 - 19.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,420,660
  • Shares Outstanding, K 119,083
  • Annual Sales, $ 1,518 M
  • Annual Income, $ -38,150 K
  • EBIT $ -80 M
  • EBITDA $ -27 M
  • 60-Month Beta 1.97
  • Price/Sales 0.94
  • Price/Cash Flow 104.89
  • Price/Book 3.11

Options Overview Details

View History
  • Implied Volatility 47.29% ( +3.36%)
  • Historical Volatility 39.53%
  • IV Percentile 45%
  • IV Rank 31.31%
  • IV High 82.06% on 11/13/24
  • IV Low 31.44% on 05/16/24
  • Put/Call Vol Ratio 1.06
  • Today's Volume 723
  • Volume Avg (30-Day) 967
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 20,315
  • Open Int (30-Day) 17,846

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.45
  • Number of Estimates 3
  • High Estimate -0.44
  • Low Estimate -0.46
  • Prior Year -0.53
  • Growth Rate Est. (year over year) +15.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.87 +0.51%
on 02/21/25
Period Open: 14.36
15.80 -24.49%
on 02/06/25
-2.43 (-16.92%)
since 01/21/25
3-Month
11.87 +0.51%
on 02/21/25
Period Open: 13.50
15.80 -24.49%
on 02/06/25
-1.57 (-11.63%)
since 11/21/24
52-Week
10.23 +16.64%
on 08/08/24
Period Open: 18.43
19.76 -39.63%
on 03/22/24
-6.50 (-35.27%)
since 02/21/24

Most Recent Stories

More News
Spotting Winners: Apple (NASDAQ:AAPL) And Consumer Electronics Stocks In Q4

Spotting Winners: Apple (NASDAQ:AAPL) And Consumer Electronics Stocks In Q4

AAPL : 245.55 (-0.11%)
PTON : 8.56 (-5.41%)
GPRO : 0.7817 (-5.26%)
SONO : 11.93 (-2.69%)
Live Nation (LYV) To Report Earnings Tomorrow: Here Is What To Expect

Live Nation (LYV) To Report Earnings Tomorrow: Here Is What To Expect

LYV : 149.40 (-1.92%)
MMI : 37.48 (-3.05%)
SONO : 11.93 (-2.69%)
Q4 Earnings Outperformers: GoPro (NASDAQ:GPRO) And The Rest Of The Consumer Electronics Stocks

Q4 Earnings Outperformers: GoPro (NASDAQ:GPRO) And The Rest Of The Consumer Electronics Stocks

AAPL : 245.55 (-0.11%)
PTON : 8.56 (-5.41%)
GPRO : 0.7817 (-5.26%)
SONO : 11.93 (-2.69%)
Consumer Electronics Q4 Earnings: Peloton (NASDAQ:PTON) Simply the Best

Consumer Electronics Q4 Earnings: Peloton (NASDAQ:PTON) Simply the Best

AAPL : 245.55 (-0.11%)
PTON : 8.56 (-5.41%)
GPRO : 0.7817 (-5.26%)
SONO : 11.93 (-2.69%)
LiveOne Posts Loss in Q3, Revenues Down Y/Y, FY2025 Guidance Revised

LiveOne, Inc. LVO incurred a third-quarter fiscal 2025 GAAP loss of 6 cents per share compared with a loss of 3 cents a year ago.The Zacks Consensus Estimate was pegged at a loss of 3 cents per share.Stay...

LVO : 0.8422 (-6.00%)
GPRO : 0.7817 (-5.26%)
DLB : 81.57 (-0.91%)
SONO : 11.93 (-2.69%)
Sonos (NASDAQ:SONO): Strongest Q4 Results from the Consumer Electronics Group

Sonos (NASDAQ:SONO): Strongest Q4 Results from the Consumer Electronics Group

AAPL : 245.55 (-0.11%)
PTON : 8.56 (-5.41%)
GPRO : 0.7817 (-5.26%)
SONO : 11.93 (-2.69%)
Sonos (SONO) Q1 2025 Earnings Call Transcript

SONO earnings call for the period ending December 31, 2024.

SONO : 11.93 (-2.69%)
Why Sonos Stock Was Moving Higher Today

Shares of Sonos (NASDAQ: SONO), the maker of Bluetooth-enabled sound bars, speakers, and other audio equipment, were moving higher today after the company delivered better-than-expected results in its...

SONO : 11.93 (-2.69%)
Sonos (NASDAQ:SONO) Reports Bullish Q4

Sonos (NASDAQ:SONO) Reports Bullish Q4

SONO : 11.93 (-2.69%)
Sonos Beats Revenue Targets Despite Dip

Sonos reported mixed first-quarter fiscal 2025 results, with revenue and earnings per share beating expectations despite revenue falling year over year.

GOOGL : 179.66 (-2.65%)
GOOG : 181.58 (-2.71%)
AAPL : 245.55 (-0.11%)
SONO : 11.93 (-2.69%)
EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.31 (-0.13%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.31 (-0.13%)
RBJ25 : 2.2684 (+0.12%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 4.003 (-3.05%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.31 (-0.13%)
RBJ25 : 2.2684 (+0.12%)
Is a Major Short Squeeze Brewing in This Nuclear Energy Stock?

At the end of trading in January 2025, short interest in LEU was at 21.16%, with 3.26 million shares being sold short

$SPX : 6,013.13 (-1.71%)
LEU : 98.27 (-5.65%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 560.20s (+0.86%)
CBK25 : 74.00 (-0.07%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.330s (-1.07%)
Crude Oil Climbs on Supply Uncertainty and Geopolitical Tensions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

BYD and Saudi Arabia Tandem for World’s Largest Battery Energy Storage Project

Saudi Arabia has partnered with BYD Energy Storage to develop the world's largest grid-scale battery energy storage system (BESS), signing contracts totaling 12.5 GWh, which, combined with a previous 2.6...

What Is Carbon Dioxide Removal? Top Buyers and Sellers of CDR Credits in 2024

To limit global warming to 1.5°C, the world must remove 5–16 billion metric tons of CO₂ annually by 2050. Carbon Dioxide Removal (CDR) encompasses natural and technological methods to extract CO₂...

Crude Oil Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.31 (-0.13%)
RBJ25 : 2.2684 (+0.12%)
EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.31 (-0.13%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.31 (-0.13%)
RBJ25 : 2.2684 (+0.12%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 4.003 (-3.05%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.31 (-0.13%)
RBJ25 : 2.2684 (+0.12%)
Is a Major Short Squeeze Brewing in This Nuclear Energy Stock?

At the end of trading in January 2025, short interest in LEU was at 21.16%, with 3.26 million shares being sold short

$SPX : 6,013.13 (-1.71%)
LEU : 98.27 (-5.65%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 560.20s (+0.86%)
CBK25 : 74.00 (-0.07%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.330s (-1.07%)
Crude Oil Climbs on Supply Uncertainty and Geopolitical Tensions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

BYD and Saudi Arabia Tandem for World’s Largest Battery Energy Storage Project

Saudi Arabia has partnered with BYD Energy Storage to develop the world's largest grid-scale battery energy storage system (BESS), signing contracts totaling 12.5 GWh, which, combined with a previous 2.6...

What Is Carbon Dioxide Removal? Top Buyers and Sellers of CDR Credits in 2024

To limit global warming to 1.5°C, the world must remove 5–16 billion metric tons of CO₂ annually by 2050. Carbon Dioxide Removal (CDR) encompasses natural and technological methods to extract CO₂...

Crude Oil Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.31 (-0.13%)
RBJ25 : 2.2684 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Sonos operates as a consumer electronics company that is primarily involved in the manufacturing of smart speakers with immersive sound experience. The company leverages evolving consumer technology and entertainment trends to be on par with the audio consumption patterns of customers that is largely...

See More

Key Turning Points

3rd Resistance Point 12.84
2nd Resistance Point 12.64
1st Resistance Point 12.28
Last Price 11.93
1st Support Level 11.72
2nd Support Level 11.52
3rd Support Level 11.16

See More

52-Week High 19.76
Fibonacci 61.8% 16.12
Fibonacci 50% 14.99
Fibonacci 38.2% 13.87
Last Price 11.93
52-Week Low 10.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements