Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
493.69 x 100 500.90 x 400
Post-market by (Cboe BZX)
503.30 -55.12 (-9.87%) 04/04/25 [NYSE]
493.69 x 100 500.90 x 400
Post-market 499.00 -4.30 (-0.85%) 19:56 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
495.19
Day High
539.40
Open 535.00
Previous Close 558.42 558.42
Volume 4,150,300 4,150,300
Avg Vol 2,801,505 2,801,505
Stochastic %K 27.38% 27.38%
Weighted Alpha +58.15 +58.15
5-Day Change -57.86 (-10.31%) -57.86 (-10.31%)
52-Week Range 267.76 - 652.63 267.76 - 652.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 114,312,480
  • Shares Outstanding, K 204,707
  • Annual Sales, $ 16,960 M
  • Annual Income, $ 1,231 M
  • EBIT $ 1,477 M
  • EBITDA $ 1,608 M
  • 60-Month Beta 1.75
  • Price/Sales 6.82
  • Price/Cash Flow 82.60
  • Price/Book 18.83

Options Overview Details

View History
  • Implied Volatility 83.05% ( +15.09%)
  • Historical Volatility 62.81%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 83.05% on 04/04/25
  • IV Low 26.91% on 11/27/24
  • Put/Call Vol Ratio 1.80
  • Today's Volume 23,944
  • Volume Avg (30-Day) 11,832
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 128,513
  • Open Int (30-Day) 121,216

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.24
  • Number of Estimates 6
  • High Estimate 2.87
  • Low Estimate 1.76
  • Prior Year 1.05
  • Growth Rate Est. (year over year) +113.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
483.65 +4.06%
on 03/10/25
Period Open: 584.14
621.20 -18.98%
on 03/25/25
-80.84 (-13.84%)
since 03/04/25
3-Month
451.43 +11.49%
on 01/13/25
Period Open: 466.69
652.63 -22.88%
on 02/13/25
+36.61 (+7.84%)
since 01/03/25
52-Week
267.76 +87.97%
on 04/22/24
Period Open: 295.96
652.63 -22.88%
on 02/13/25
+207.34 (+70.06%)
since 04/04/24

Most Recent Stories

More News
1 Stock to Buy and Hold Forever

This stock has a great moat and strong growth to reward long-term investors.

SPOT : 503.30 (-9.87%)
TTD : 46.24 (-5.79%)
AMZN : 171.00 (-4.15%)
Zacks Investment Ideas feature highlights: Uber Technologies and Spotify Technology

For Immediate ReleaseChicago, IL – March 31, 2025– Today, Zacks Investment Ideas feature highlights Uber Technologies, Inc. UBER and Spotify Technology S.A. SPOT.Market-Beating Tech Stock to Buy Amid...

SPOT : 503.30 (-9.87%)
UBER : 64.62 (-7.49%)
Market-Beating Tech Stocks to Buy Amid AI Downturn: UBER, SPOT

Tariff headlines are spooking investors. Thankfully, stock market nerves, downturns, and volatility create great buying opportunities for long-term investors.The Nasdaq dropped mid-week on more tariff...

SPOT : 503.30 (-9.87%)
UBER : 64.62 (-7.49%)
2 Breakout Growth Stocks You Can Buy and Hold for the Next Decade

Looking for undervalued stocks with explosive growth potential? These two forgotten market darlings of the pandemic lockdowns are still thriving in 2025.

NFLX : 855.86 (-6.67%)
ROKU : 55.28 (-8.26%)
FVRR : 22.20 (-5.29%)
AAPL : 188.38 (-7.29%)
TSLA : 239.43 (-10.42%)
SPOT : 503.30 (-9.87%)
INTC : 19.85 (-11.50%)
$SPX : 5,074.08 (-5.97%)
AMD : 85.76 (-8.57%)
AMZN : 171.00 (-4.15%)
Spotify Stock Soars 130% in a Year: Is it Still a Buy Now?

Spotify Technology S.A. SPOT shares have skyrocketed 130% in a year, outperforming the 15.4% rally of its industry. Spotify's music streaming rivals have also seen gains over the past year, with Apple...

GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
SPOT : 503.30 (-9.87%)
AMZN : 171.00 (-4.15%)
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?

Live Nation Entertainment LYV shares have gained 21.8% in the trailing 12 months compared with the Zacks Consumer Discretionary sector’s return of 3.7% and the Zacks Film and Television Production and...

AAPL : 188.38 (-7.29%)
SPOT : 503.30 (-9.87%)
LYV : 120.84 (-4.14%)
AMZN : 171.00 (-4.15%)
2 Leading Tech Stocks to Buy in 2025

They say a rising tide lifts all boats. Well, the reverse is true, too: A falling tide lowers all boats. As it is in the water, so it is in the stock market.

NFLX : 855.86 (-6.67%)
COMP : 8.28 (-1.78%)
META : 504.73 (-5.06%)
GOOGL : 145.60 (-3.40%)
NVDA : 94.31 (-7.36%)
GOOG : 147.74 (-3.20%)
AAPL : 188.38 (-7.29%)
$NASX : 15,587.79 (-5.82%)
SPOT : 503.30 (-9.87%)
Prediction: Spotify Will Soar Over the Next 3 Years. Here's 1 Reason Why.

There's no doubt about it: The music industry has shifted to the streaming model. The biggest winner has to be Spotify (NYSE: SPOT), with more than 675 million monthly active users (MAUs) .

SPOT : 503.30 (-9.87%)
2 Beaten-Down Stocks That Are Screaming Buys in March

The recent sell-off gives investors a chance to do both. So, let's examine two stocks that are great long-term buy-and-hold candidates.

SPOT : 503.30 (-9.87%)
AMZN : 171.00 (-4.15%)
1 Stock-Split Stock to Buy Hand Over Fist in March and 1 to Avoid

Stock splits have an interesting narrative. During bull markets, investors can't get enough of stock-split stocks as prices rise in anticipation for upcoming splits. This conflicts with the actual reality...

SPOT : 503.30 (-9.87%)
SIRI : 19.51 (-7.67%)
CMG : 47.29 (-5.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 574.28
2nd Resistance Point 556.84
1st Resistance Point 530.07
Last Price 503.30
1st Support Level 485.86
2nd Support Level 468.42
3rd Support Level 441.65

See More

52-Week High 652.63
Fibonacci 61.8% 505.61
Last Price 503.30
Fibonacci 50% 460.19
Fibonacci 38.2% 414.78
52-Week Low 267.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades