Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Waste Management (WM)

Waste Management (WM)
221.69 -3.51 (-1.56%) 10:23 ET [NYSE]
217.01 x 100 217.61 x 200
Realtime by (Cboe BZX)
217.01 x 100 217.61 x 200
Realtime 218.95 -6.25 (-2.78%) 09:29 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
215.01
Day High
220.18
Open 219.14
Previous Close 225.20 225.20
Volume 487,424 487,424
Avg Vol 1,633,131 1,633,131
Stochastic %K 35.14% 35.14%
Weighted Alpha +5.57 +5.57
5-Day Change -13.36 (-5.77%) -13.36 (-5.77%)
52-Week Range 196.59 - 239.32 196.59 - 239.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,605,168
  • Shares Outstanding, K 402,332
  • Annual Sales, $ 22,063 M
  • Annual Income, $ 2,746 M
  • EBIT $ 6,330 M
  • EBITDA $ 8,730 M
  • 60-Month Beta 0.66
  • Price/Sales 4.32
  • Price/Cash Flow 17.88
  • Price/Book 11.52

Options Overview Details

View History
  • Implied Volatility 31.69% ( +2.69%)
  • Historical Volatility 22.65%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 31.69% on 04/07/25
  • IV Low 11.90% on 05/13/24
  • Put/Call Vol Ratio 3.55
  • Today's Volume 491
  • Volume Avg (30-Day) 1,240
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 42,321
  • Open Int (30-Day) 37,657

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.68
  • Number of Estimates 11
  • High Estimate 1.81
  • Low Estimate 1.50
  • Prior Year 1.75
  • Growth Rate Est. (year over year) -4.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.01 +1.46%
on 04/07/25
Period Open: 229.55
239.32 -8.85%
on 04/03/25
-11.40 (-4.97%)
since 03/07/25
3-Month
203.74 +7.07%
on 01/08/25
Period Open: 203.39
239.32 -8.85%
on 04/03/25
+14.76 (+7.26%)
since 01/07/25
52-Week
196.59 +10.97%
on 07/26/24
Period Open: 206.93
239.32 -8.85%
on 04/03/25
+11.22 (+5.42%)
since 04/05/24

Most Recent Stories

More News
Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

WCN : 186.43 (-0.28%)
WM : 221.50 (-1.64%)
RSG : 233.04 (-1.01%)
CWST : 108.08 (-0.45%)
PESI : 7.09 (+5.35%)
Waste Management Stock Rises 16% YTD: Buy, Hold, or Sell?

Waste Management, Inc. WM shares have gained 16% year to date, outpacing the industry's 8% growth.Key competitors have seen mixed results, with Republic Services RSG rising 21% and Clean Harbors CLH declining...

WM : 221.50 (-1.64%)
RSG : 233.04 (-1.01%)
CLH : 188.07 (-0.65%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 186.43 (-0.28%)
RSG : 233.04 (-1.01%)
LOOP : 1.0004 (+0.04%)
GEF : 52.47 (+1.18%)
CWST : 108.08 (-0.45%)
BLGO : 0.2445 (-2.71%)
PESI : 7.09 (+5.35%)
CECO : 20.24 (+2.22%)
WM : 221.50 (-1.64%)
GAMI : 22.1800 (-3.73%)
GGZ : 10.65 (-3.19%)
TOPP : 1.3300 (-6.34%)
Waste Management (WM): Buy, Sell, or Hold Post Q4 Earnings?

Waste Management (WM): Buy, Sell, or Hold Post Q4 Earnings?

WM : 221.50 (-1.64%)
Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

WM : 221.50 (-1.64%)
CWST : 108.08 (-0.45%)
ROL : 51.87 (-0.65%)
PESI : 7.09 (+5.35%)
CLH : 188.07 (-0.65%)
Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

WCN : 186.43 (-0.28%)
WM : 221.50 (-1.64%)
CWST : 108.08 (-0.45%)
PESI : 7.09 (+5.35%)
MEG : 11.69 (-1.35%)
Veralto's Growth Prospects Shine Despite Competitive Risks

Veralto Corporation VLTO is currently benefiting from its leadership in Water Quality and PQI segments, strategic acquisitions and growing dividends.The companyrecently reported impressive fourth-quarter...

BR : 224.86 (-0.08%)
WM : 221.50 (-1.64%)
VLTO : 87.58 (-1.40%)
IT : 380.07 (-0.83%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 186.43 (-0.28%)
RSG : 233.04 (-1.01%)
LOOP : 1.0004 (+0.04%)
GEF : 52.47 (+1.18%)
DTZ.AX : 0.061 (-4.69%)
CWST : 108.08 (-0.45%)
BLGO : 0.2445 (-2.71%)
PESI : 7.09 (+5.35%)
SCWO : 0.2891 (+5.09%)
CECO : 20.24 (+2.22%)
WM : 221.50 (-1.64%)
GAMI : 22.1800 (-3.73%)
Billionaire Bill Gates Has 66% of His Foundation's $44 Billion Portfolio Invested in 3 Phenomenal Stocks

These stalwart investments for the Gates Foundation are a growing portion of its portfolio.

MSFT : 357.79 (-0.57%)
WM : 221.50 (-1.64%)
$SPX : 4,970.14 (-2.05%)
BRK-A : N/A (N/A)
BRK.TO : 35.53 (-3.87%)
BRK-B : N/A (N/A)
Here Are the Top 3 Holdings in the Gates Foundation Portfolio

There are well-heeled stock investors who believe in holding a tightly concentrated portfolio, and those more comfortable with a long list of diversified titles. Judging by the charity-focused investment...

MSFT : 357.79 (-0.57%)
KO : 67.99 (-2.77%)
WM : 221.50 (-1.64%)
BRK.A : 729,850.00 (-1.71%)
BRK.B : 485.23 (-1.68%)
BRK-A : N/A (N/A)
BRK.TO : 35.53 (-3.87%)
BRK-B : N/A (N/A)
AXP : 231.21 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer,...

See More

Key Turning Points

3rd Resistance Point 244.16
2nd Resistance Point 240.31
1st Resistance Point 232.76
Last Price 222.07
1st Support Level 221.35
2nd Support Level 217.50
3rd Support Level 209.95

See More

52-Week High 239.32
Fibonacci 61.8% 223.00
Last Price 222.07
Fibonacci 50% 217.96
Fibonacci 38.2% 212.91
52-Week Low 196.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades