Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,149,160
  • Shares Outstanding, K 1,362,593
  • Annual Sales, $ 9,872 M
  • Annual Income, $ 1,229 M
  • EBIT $ 2,201 M
  • EBITDA $ 2,520 M
  • 60-Month Beta 1.27
  • Price/Sales 9.05
  • Price/Cash Flow 57.59
  • Price/Book 24.72

Options Overview Details

View History
  • Implied Volatility 26.08% ( +2.18%)
  • Historical Volatility 30.71%
  • IV Percentile 40%
  • IV Rank 22.10%
  • IV High 55.49% on 07/24/24
  • IV Low 17.74% on 03/01/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 35,883
  • Volume Avg (30-Day) 35,212
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 1,993,544
  • Open Int (30-Day) 1,989,845

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.24
  • Number of Estimates 12
  • High Estimate 0.26
  • Low Estimate 0.23
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.67 +12.00%
on 11/19/24
66.74 -3.22%
on 12/12/24
+5.32 (+8.98%)
since 11/13/24
3-Month
55.02 +17.39%
on 10/31/24
66.74 -3.22%
on 12/12/24
+8.47 (+15.09%)
since 09/13/24
52-Week
44.08 +46.52%
on 01/08/24
69.26 -6.74%
on 06/18/24
+17.79 (+38.01%)
since 12/13/23

Most Recent Stories

More News
Up 236% in 2024, Is This Monster Stock a Smart Buy Right Now?

When searching for buying opportunities, investors might immediately look at stocks that have crushed the market and are putting up exceptional recent returns. One particular business has done just that....

SG : 34.46 (-8.69%)
CMG : 64.59 (-2.37%)
Two Reasons Why BBWI is Risky and One Stock to Buy Instead

Two Reasons Why BBWI is Risky and One Stock to Buy Instead

CMG : 64.59 (-2.37%)
BBWI : 38.22 (+2.19%)
URI : 778.82 (-0.99%)
Insider Sale: Chief Corp Affairs of $CMG (CMG) Sells 16,846 Shares

Laurie Schalow, the Chief Corp Affairs of $CMG ($CMG), sold 16,846 shares of the company on 12-11-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.1% of...

CMG : 64.59 (-2.37%)
Better Stock to Buy for 2025: Cava vs. Chipotle

Cava (NYSE: CAVA) and Chipotle (NYSE: CMG) are two of the best-performing restaurant businesses in the world, but only one can be the better investment in this comparison.

CAVA : 124.05 (-1.05%)
CMG : 64.59 (-2.37%)
Insider Sale: Chief Customer & Techlgy Ofcr of $CMG (CMG) Sells 1,032 Shares

Curtis E Garner, the Chief Customer & Techlgy Ofcr of $CMG ($CMG), sold 1,032 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CMG : 64.59 (-2.37%)
Roku (ROKU): Buy, Sell, or Hold Post Q3 Earnings?

Roku (ROKU): Buy, Sell, or Hold Post Q3 Earnings?

ROKU : 82.99 (+1.33%)
CMG : 64.59 (-2.37%)
URI : 778.82 (-0.99%)
Can Chipotle Become the First Trillion-Dollar Restaurant Stock by the Year 2040?

Chipotle Mexican Grill (NYSE: CMG) has been a wonderful business for investors. In the past five years, share prices of the thriving Tex-Mex restaurant chain have risen 298%. That gain crushes the S&P...

CMG : 64.59 (-2.37%)
Here Are Billionaire Bill Ackman's 5 Biggest Stock Holdings

Billionaire Bill Ackman is well known for his outspoken social media presence, but not many investors know the contents of the Pershing Square hedge fund's portfolio, which he manages.

GOOGL : 189.82 (-1.11%)
GOOG : 191.38 (-1.16%)
HLT : 252.76 (-1.23%)
QSR : 68.28 (-1.34%)
HHH : 82.01 (-1.56%)
NKE : 77.25 (-0.91%)
CMG : 64.59 (-2.37%)
BN : 58.68 (-0.96%)
3 AI Stocks to Buy and Hold for the Rest of the Decade

As 2025 approaches, investors may start to think about how they want to approach the second half of the decade. Given technological trends, stocks driven by artificial intelligence (AI) will likely continue...

META : 620.35 (-1.66%)
GOOGL : 189.82 (-1.11%)
NVDA : 134.25 (-2.25%)
GOOG : 191.38 (-1.16%)
AAPL : 248.13 (+0.07%)
CRWD : 368.02 (+0.69%)
SOUN : 16.91 (+23.70%)
PZZA : 44.79 (-4.78%)
CMG : 64.59 (-2.37%)
AMZN : 227.46 (-0.66%)
HYMTF : 53.5000 (+1.55%)
HMC : 25.46 (-0.39%)
Insider Sale: Chief Customer & Techlgy Ofcr of $CMG (CMG) Sells 44,549 Shares

Curtis E Garner, the Chief Customer & Techlgy Ofcr of $CMG ($CMG), sold 44,549 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CMG : 64.59 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 68.14
2nd Resistance Point 67.29
1st Resistance Point 65.94
Last Price 64.59
1st Support Level 63.73
2nd Support Level 62.88
3rd Support Level 61.53

See More

52-Week High 69.26
Last Price 64.59
Fibonacci 61.8% 59.64
Fibonacci 50% 56.67
Fibonacci 38.2% 53.70
52-Week Low 44.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar