Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Corn Pit Sep '26 (CU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Corn (Pit) Futures Market News and Commentary

Corn Fractionally Higher on Tuesday AM Trade
Barchart - 10 minutes ago

Corn is pushing higher with fractional gains so far on Tuesday morning. The corn market posted gains across most contracts on Monday, with contracts up 3 to 5 ¼ cents in the nearbys and fractionally mixed for the 2025 crop. Spillover support from a double digit bounce in the wheat market helped the bulls. The national average Cash Corn price from cmdtyView was up 5 1/2 cents at $4.05 1/2 per bu.

Export Inspections data from the FGIS showed a total of 820,608 MT (32.306 mbu) of corn shipped in the week of 11/14. That was a 2.93% jump from the week prior and 36.52% larger than the same week last year. Of that total, 396,178 MT was headed to Mexico, with 129,132 MT on its way to Japan. Total marketing year shipments are now 9.062 MMT (356.77 mbu), which is 31.88% above the same point last year and a 6-year high for the current week. 

Brazil’s first corn crop was pegged at 86% planted as of November 14 in the Center-South region of the country, which is faster than the 80% p... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
09/14/26 (664 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
467-6 +1.39%
on 02/23/24
476-0 -0.37%
on 02/20/24
+2-0 (+0.42%)
since 02/16/24
3-Month
467-6 +1.39%
on 02/23/24
509-0 -6.83%
on 12/26/23
-37-0 (-7.24%)
since 12/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn with green husk via Say-Cheese via iStock
Corn Fractionally Higher on Tuesday AM Trade Barchart - 11 minutes ago

Corn is pushing higher with fractional gains so far on Tuesday morning. The corn market posted gains across most contracts on Monday, with contracts up 3 to 5 ¼ cents in the nearbys and fractionally mixed...

ZCPAUS.CM : 4.0615 (+0.19%)
ZCZ24 : 430-0 (+0.17%)
ZCZ24 : 430-0 (+0.17%)
ZCH25 : 440-2 (+0.11%)
Golden wheat field on a sunny day by IakovKalinin via iStock
Wheat Holding Gains into Tuesday Morning Barchart - 11 minutes ago

Futures are posting Tuesday morning gains across the three markets. The wheat complex held the Monday strength into the close, as escalating tensions in the Black Sea gave the market a risk on approach....

KEH25 : 569-0 (+0.35%)
MWZ24 : 585-2 (+0.04%)
KEZ24 : 557-2 (+0.36%)
ZWZ24 : 550-6 (+0.64%)
ZWH25 : 568-6 (+0.53%)
Handfull of soybeans via Pixabay
Soybeans Pulled Lower to Start Tuesday Barchart - 11 minutes ago

The soybean market is feeling some weakness on Tuesday, with contacts down 6 to 7 cents. Soybeans reversed the midday weakness, as contracts rallied for a 4 ¾ to 11 ¼ cent gain across the board, led...

ZLF25 : 45.44 (-0.37%)
ZMF25 : 292.5 (+0.14%)
ZSPAUS.CM : 9.5155 (-0.60%)
ZSF25 : 1004-0 (-0.57%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1013-2 (-0.56%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Pure Hedge - Livestock and Grain Walsh Trading - Mon Nov 18, 5:21PM CST

Grain and Livestock Markets All Higher - Where will the Fats and Feeders Close on Friday

Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Stall Walsh Trading - Mon Nov 18, 5:18PM CST

Hogs' slowdown as traders as the cash markets works lower

Yellow corn with husks removed by mute-gemini via Pixabay
Corn Post Front-Month Led Monday Strength Barchart - Mon Nov 18, 5:07PM CST

The corn market posted gains across most contracts on Monday, with contracts up 3 to 5 ¼ cents in the nearbys and fractionally mixed for the 2025 crop. Spillover support from a double digit bounce in...

ZCPAUS.CM : 4.0615 (+0.19%)
ZCZ24 : 430-0 (+0.17%)
ZCZ24 : 430-0 (+0.17%)
ZCH25 : 440-2 (+0.11%)
Handfull of soybeans via Pixabay
Soybeans Rally into the Close Barchart - Mon Nov 18, 5:07PM CST

Soybeans reversed the midday weakness, as contracts rallied for a 4 ¾ to 11 ¼ cent gain across the board, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 11 1/2 cents at...

ZLF25 : 45.44 (-0.37%)
ZMF25 : 292.5 (+0.14%)
ZSPAUS.CM : 9.5155 (-0.60%)
ZSF25 : 1004-0 (-0.57%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1013-2 (-0.56%)
Baked wheat bread sliced via Shutterstock
Wheat Rallies on Monday Barchart - Mon Nov 18, 5:07PM CST

The wheat complex held the Monday strength into the clsoe, as escalating tensions in the Black Sea gave the market a risk on approach. Chicago SRW futures were up 9 to 11 3/4 cents on the day. KC HRW contracts...

KEH25 : 569-0 (+0.35%)
MWZ24 : 585-2 (+0.04%)
KEZ24 : 557-2 (+0.36%)
ZWZ24 : 550-6 (+0.64%)
ZWH25 : 568-6 (+0.53%)
Field of wheat close up by Manfred Richter via Pixabay
Grain Spreads: Wheat Uprising Walsh Trading - Mon Nov 18, 4:40PM CST

Geopolitical Fears Enter into the Market

Crop Progress USDA - Mon Nov 18, 3:00PM CST

Crop Progress - 2024-11-18

MWH25 : 604-6 (+0.08%)
ZSF25 : 1004-0 (-0.57%)
XBH25 : 211.00 (-0.59%)
XEF25 : 73.05 (-1.02%)
SWH25 : 574.20 (+0.12%)
ZSBAUS.CM : -0.5245 (+0.08%)
ZOH25 : 379-4 (+0.46%)
ZRF25 : 15.175 (+0.07%)
MLH25 : 226.00 (-0.22%)
Y2F25 : 2,662s (unch)
ZCH25 : 440-2 (+0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
More news for this symbol
Corn (Pit) Futures Quotes API

Related instruments

Symbol Last Change
CU26 474-2s +2-2
Corn Pit Sep '26
ZCH25 440-2 +0-4
Corn
ZSF25 1003-6 -6-0
Soybean
ZMF25 292.4 +0.3
Soybean Meal
ZLF25 45.43 -0.18
Soybean Oil
ZWH25 568-6 +3-0
Wheat
KEH25 569-0 +2-0
Hard Red Wheat
MWH25 604-6 +0-4
Spring Wheat
ZOH25 379-4 +1-6
Oats
ZRF25 15.175 +0.010
Rough Rice
RSF25 640.00 -8.20
Canola

Corn (Pit) Related ETFs

Symbol Last 3M %Chg
CU26 474-2s -7.24%
Corn Pit Sep '26
DBA 26.08 +9.35%
DB Agriculture Fund Invesco
CORN 18.21 +5.02%
Teucrium Corn
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 474-2
2nd Resistance Point 474-2
1st Resistance Point 474-2
Last Price 474-2s
1st Support Level 474-2
2nd Support Level 474-2
3rd Support Level 474-2

See More

52-Week High 511-2
Fibonacci 61.8% 494-5
Fibonacci 50% 489-4
Fibonacci 38.2% 484-3
Last Price 474-2s
52-Week Low 467-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot