Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '14 (ESZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on the Prospects of Trump’s Business-Friendly Policies

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.97%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.17%.

Stocks on Friday settled moderately higher, with the S&P 500 posting a 1-week high and the Dow Jones Industrials posting a 1-1/2 week high.  Stocks continue to garner support on the prospects that the incoming Trump administration’s looser regulations and a business-friendly stance will be favorable for corporate earnings. 

Positive corporate news on Friday also boosted stocks.  Super Micro Computer closed up more than +11% to lead gainers in the S&P 500 and Nasdaq 100 after it said it believes it can file its delayed 10-K and 10-Q reports in the period available under Nasdaq rules.  Also, Copart closed up more than +10% after reporting stronger-than-expected Q1 revenue. However, the weakness in Nvidia and Alphabet weighed on technology stocks and limited gains in the Nasdaq 100 Stock Index. 

<... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/01/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,556,553 (+16,214)
1,739,420 (+37,938)
Non-Commercials - Long / Short
348,339 (-12,648)
313,428 (-22,558)
Dealers / Intermediary - Long / Short
125,923 (-9,030)
1,101,261 (-126)
Asset / Manager - Long / Short
1,246,776 (+5,303)
165,238 (+4,575)
Leveraged Funds - Long / Short
229,882 (+12,871)
481,413 (-9,911)
Other Reportables - Long / Short
132,907 (-19,532)
135,532 (+6,888)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,968.25 +4.71%
on 12/16/14
2,079.75 -0.90%
on 12/19/14
+13.76 (+0.67%)
since 11/19/14
3-Month
1,813.00 +13.68%
on 10/15/14
2,079.75 -0.90%
on 12/19/14
+57.26 (+2.86%)
since 09/19/14
52-Week
1,712.00 +20.39%
on 02/03/14
2,079.75 -0.90%
on 12/19/14
+279.51 (+15.69%)
since 12/19/13

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Insider Sale: Director at $CORZ (CORZ) Sells 105,000 Shares

Yadin Rozov, a director at $CORZ ($CORZ), sold 105,000 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 23.3% of their shares....

CORZ : 18.23 (+3.87%)
Insider Purchase: Director at $CLST (CLST) Buys 1,900 Shares

Kirk E. Kleiser, a director at $CLST ($CLST), bought 1,900 shares of the company on 11-22-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

CLST : 11.65 (+0.43%)
Insider Sale: CEO and Chairman of $RNG (RNG) Sells 21,385 Shares

Vladimir Shmunis, the CEO and Chairman of $RNG ($RNG), sold 21,385 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.6% of...

RNG : 36.91 (+5.85%)
Insider Sale: EVP of $SOFI (SOFI) Sells 9,590 Shares

Kelli Keough, the EVP of $SOFI ($SOFI), sold 9,590 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.3% of their shares. Following...

SOFI : 15.60 (+3.93%)
Insider Sale: Chief Legal Officer of $RDFN (RDFN) Sells 8,417 Shares

Anthony Ray Kappus, the Chief Legal Officer of $RDFN ($RDFN), sold 8,417 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 21.9%...

RDFN : 9.16 (+12.25%)
HII's Ingalls Shipbuilding Authenticates Keel of Guided Missile Destroyer Sam Nunn (DDG 133)

HII's Ingalls Shipbuilding authenticated the keel of the USS Sam Nunn, honoring former Senator Samuel Nunn.Quiver AI SummaryHII's Ingalls Shipbuilding celebrated the keel authentication of the USS Sam...

HII : 198.95 (+1.87%)
Insider Purchase: Chairman and CEO of $BH (BH) Buys 384 Shares

SARDAR BIGLARI,, the Chairman and CEO of $BH ($BH), bought 384 shares of the company on 11-22-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

BH : 206.41 (-1.00%)
Insider Sale: Director at $POCI (POCI) Sells 14,400 Shares

Peter V. Anania, a director at $POCI ($POCI), sold 14,400 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.8% of their shares....

POCI : 5.11 (+0.39%)
Insider Purchase: 10% owner at $NINE (NINE) Buys 260,000 Shares

WILLIAM MONROE, a 10% owner of $NINE ($NINE), bought 260,000 shares of the company on 11-21-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

NINE : 1.4500 (+15.08%)
Insider Sale: Chief Medical Officer of $ARDX (ARDX) Sells 7,366 Shares

Laura A Williams, the Chief Medical Officer of $ARDX ($ARDX), sold 7,366 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.3%...

ARDX : 5.31 (+3.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,086.00
1st Resistance Point 2,073.50
Last Price 2,061.01s
1st Support Level 2,054.76
2nd Support Level 2,048.52
3rd Support Level N/A

See More

52-Week High 2,079.75
Last Price 2,061.01s
Fibonacci 61.8% 1,939.27
Fibonacci 50% 1,895.88
Fibonacci 38.2% 1,852.48
52-Week Low 1,712.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar