Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Dec '14 (ESZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Close Higher on Tech and Chip Strength
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed +0.93%.  March E-mini S&P futures (ESH25) rose +0.62%, and March E-mini Nasdaq futures (NQH25) rose +0.84%. 

Stocks on Monday rallied on strength in tech and chip stocks. Stocks were also boosted by the fact that Congress passed a stop-gap funding bill last Friday and averted a US government shutdown, which would have been negative for the US economy.  The stop-gap bill funded the government through mid-March 2025.

Stocks overcame early weakness tied to higher T-note yields and weaker-than-expected US economic reports. 

Monday's Nov US durable goods report was weaker than expected, although capital goods orders were a bit stronger than expected.  Nov US durable goods orders fell -1.1% m/m, weaker than expectations of -0.3%, although Oct was revised higher to +0.8% from +0.3%.  Nov durable goods orders ex... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,770/15,246
First Notice Date
12/01/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
1,793,629 (+138,741)
1,912,100 (+190,411)
Non-Commercials - Long / Short
313,420 (+24,544)
353,282 (-18,927)
Dealers / Intermediary - Long / Short
147,793 (-7,640)
1,085,773 (+28,527)
Asset / Manager - Long / Short
1,215,101 (-33,181)
174,189 (+15,340)
Leveraged Funds - Long / Short
210,885 (+23,944)
467,052 (-16,541)
Other Reportables - Long / Short
133,540 (+6,734)
138,638 (-29,270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,968.25 +4.71%
on 12/16/14
2,079.75 -0.90%
on 12/19/14
+13.76 (+0.67%)
since 11/19/14
3-Month
1,813.00 +13.68%
on 10/15/14
2,079.75 -0.90%
on 12/19/14
+57.26 (+2.86%)
since 09/19/14
52-Week
1,712.00 +20.39%
on 02/03/14
2,079.75 -0.90%
on 12/19/14
+279.51 (+15.69%)
since 12/19/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Close Higher on Tech and Chip Strength Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 332.23 (-8.78%)
AVGO : 232.35 (+5.24%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
COIN : 268.15 (-3.79%)
ZNH25 : 108-185 (+0.10%)
MSFT : 435.25 (-0.31%)
TSLA : 430.60 (+2.27%)
ESH25 : 6,042.00 (+0.10%)
QCOM : 158.24 (+3.50%)
AMD : 124.60 (+4.52%)
$DOWI : 42,906.95 (+0.16%)
Nasdaq Times Square by Lucky Photographer via iStock
Dollar Rallies on Higher T-note Yields Barchart - Mon Dec 23, 2:56PM CST

The dollar index (DXY00 ) on Monday rose by +0.44%, recovering some ground after last Friday's -0.73% decline. The dollar on Monday saw support from improved US interest rate differentials, with the 10-year...

DXY00 : 108.081 (+0.43%)
GCG25 : 2,629.4 (+0.05%)
SIH25 : 30.245 (+0.19%)
^USDJPY : 157.175 (+0.01%)
^EURUSD : 1.04069 (unch)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall on Unexpected Decline in US Consumer Confidence Barchart - Mon Dec 23, 9:55AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
PLYA : 12.35 (+28.51%)
AVGO : 232.35 (+5.24%)
$SPX : 5,974.07 (+0.73%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,759.50 (+0.03%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-185 (+0.10%)
MSFT : 435.25 (-0.31%)
ESH25 : 6,042.00 (+0.10%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support After US Government Shutdown is Averted Barchart - Mon Dec 23, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
PLYA : 12.35 (+28.51%)
AVGO : 232.35 (+5.24%)
$SPX : 5,974.07 (+0.73%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,759.50 (+0.03%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-185 (+0.10%)
MSFT : 435.25 (-0.31%)
ESH25 : 6,042.00 (+0.10%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini S&P and NQ Futures: Navigating Post-Fed Volatility Amid Softer Inflation Data Blue Line Futures - Mon Dec 23, 9:02AM CST

E-mini S&P and E-mini NQ futures snapped back on Friday after Core PCE, the Federal Reserve’s preferred inflation indicator, was lighter than expected

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Bond Yields Climb, U.S. Economic Data in Focus Barchart - Mon Dec 23, 4:44AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...

ENPH : 73.00 (+2.17%)
NVDA : 139.67 (+3.69%)
DESP : 19.46 (+32.83%)
MU : 89.72 (-0.44%)
RUM : 13.03 (+81.22%)
ESH25 : 6,042.00 (+0.10%)
NOVOB.C.DX : 625.800 (+6.01%)
QCOM : 158.24 (+3.50%)
X : 31.37 (+4.08%)
LLY : 796.28 (+3.71%)
NQH25 : 21,759.50 (+0.03%)
AVO : 14.44 (-0.07%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, Key Economic Data and Other Can't Miss Items This Week Barchart - Sun Dec 22, 2:00PM CST

The final trading week of 2024 arrives with shortened holiday hours and potentially thin trading volumes.

$SPX : 5,974.07 (+0.73%)
SPY : 594.69 (+0.60%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on Dovish PCE Inflation Report Barchart - Fri Dec 20, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 332.23 (-8.78%)
MARA : 19.25 (-3.56%)
NVDA : 139.67 (+3.69%)
$SPX : 5,974.07 (+0.73%)
MU : 89.72 (-0.44%)
NKE : 76.76 (-0.23%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,759.50 (+0.03%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-185 (+0.10%)
OXY : 47.84 (+1.51%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Regain Footing on Dovish PCE Inflation Report Barchart - Fri Dec 20, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
MARA : 19.25 (-3.56%)
$SPX : 5,974.07 (+0.73%)
NKE : 76.76 (-0.23%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,759.50 (+0.03%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-185 (+0.10%)
OXY : 47.84 (+1.51%)
ESH25 : 6,042.00 (+0.10%)
X : 31.37 (+4.08%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown Barchart - Fri Dec 20, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 19.25 (-3.56%)
MSTR : 332.23 (-8.78%)
$SPX : 5,974.07 (+0.73%)
NKE : 76.76 (-0.23%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,759.50 (+0.03%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-185 (+0.10%)
OXY : 47.84 (+1.51%)
ESH25 : 6,042.00 (+0.10%)
X : 31.37 (+4.08%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESZ14 2,061.01s -3.99
S&P 500 E-Mini Dec '14
ESH25 6,041.00 +5.00
S&P 500 E-Mini
ETH25 6,041.25 +5.25
S&P 500 Micro
NQH25 21,755.25 +2.00
Nasdaq 100 E-Mini
YMH25 43,354 +35
Dow Futures Mini
QRH25 2,259.90 +1.20
Russell 2000 E-Mini
EWH25 3,166.70 +2.20
S&P Midcap E-Mini
NMH25 21,754.75 +1.50
Nasdaq 100 Micro
VIF25 16.9000 -0.1257
S&P 500 VIX
GDF25 537.40s -1.15
S&P GSCI
$SPX 5,974.07 +43.22
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESZ14 2,061.01s +2.86%
S&P 500 E-Mini Dec '14
IVW 103.84 +9.21%
S&P 500 Growth Ishares ETF
SPY 594.69 +4.39%
S&P 500 SPDR
IVV 597.64 +4.01%
S&P 500 Ishares Core ETF
IVE 192.22 -2.50%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,086.00
1st Resistance Point 2,073.50
Last Price 2,061.01s
1st Support Level 2,054.76
2nd Support Level 2,048.52
3rd Support Level N/A

See More

52-Week High 2,079.75
Last Price 2,061.01s
Fibonacci 61.8% 1,939.27
Fibonacci 50% 1,895.88
Fibonacci 38.2% 1,852.48
52-Week Low 1,712.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot