Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '14 (ESZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX) (SPY) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.08%.

Stocks on Wednesday settled mixed ahead of quarterly earnings results from Nvidia after the close.  Target closed down more than -21% to lead retailers lower after cutting its full-year outlook due to flat sales and an inventory buildup.  Also, technology stocks were under pressure on Wednesday from weakness in chip stocks. 

On the positive side, health insurance stocks rallied Wednesday after RBC Capital Markets said the nomination of Mehmet Oz to lead the Centers for Medicare and Medicaid Services is positive for the sector.  Also, geopolitical tensions in Europe ratcheted lower Wednesday after Reuters reported that Russian President Putin is willing to talk with US President-elect Trump about a cease-fire deal in Ukraine that could roughly freeze the war along current front lines.

Co... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/01/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,968.25 +4.71%
on 12/16/14
2,079.75 -0.90%
on 12/19/14
+13.76 (+0.67%)
since 11/19/14
3-Month
1,813.00 +13.68%
on 10/15/14
2,079.75 -0.90%
on 12/19/14
+57.26 (+2.86%)
since 09/19/14
52-Week
1,712.00 +20.39%
on 02/03/14
2,079.75 -0.90%
on 12/19/14
+279.51 (+15.69%)
since 12/19/13

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Should You Buy This Nuclear Energy Stock Under $10?

ASP Isotopes is a nuclear energy stock priced under $10 that is positioned to deliver outsized gains to shareholders in the upcoming decade.

ASPI : 7.16 (+0.14%)
5 Stocks to Snag Now as Dealmaking Returns to Wall Street

With anticipation of heightened deals in the coming year, here are 5 stocks that can benefit.

TWLO : 100.34 (+1.93%)
ZM : 80.22 (+1.72%)
U : 22.09 (+2.13%)
WOLF : 6.37 (-1.09%)
KOS : 3.95 (+1.28%)
2 SBIC & Commercial Finance Stocks to Buy Amid Industry Challenges

The Zacks SBIC & Commercial Finance industry will benefit from a rise in demand for personalized financing solutions as rates come down. An increase in refinancing activity is expected, which will support...

KBDC : 16.19 (+0.25%)
BCSF : 16.63 (+0.12%)
Is the Options Market Predicting a Spike in Alarm.com (ALRM) Stock?

Investors in Alarm.com Holdings Inc. ALRM need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $75.00 Put had some of the highest implied...

ALRM : 60.50 (+0.50%)
Zacks Earnings Trends Highlights: Target and Walmart

For Immediate ReleaseChicago, IL – November 21, 2024 – Zacks Director of Research Sheraz Mian says, "Total Q3 earnings for the 469 S&P 500 members that have reported results are up +6.5% on +5.2% higher...

TGT : 122.89 (+0.96%)
WMT : 87.31 (+0.15%)
3 Reasons to Sell UFPI and 1 Stock to Buy Instead

3 Reasons to Sell UFPI and 1 Stock to Buy Instead

COST : 934.82 (+0.73%)
FIX : 490.00 (+2.89%)
UFPI : 129.76 (+0.88%)
MicroStrategy, MARA, Riot, And Others Jump Amid Bitcoin's $98K Rally As Trump Mulls White House Crypto Role: Here’s How Retail’s Feeling

President-elect Donald Trump is reportedly mulling over whether or not to create a role in the White House solely dedicated to cryptocurrency policy.

MSTR : 526.79 (+11.18%)
MARA : 25.54 (+12.86%)
IBIT : 55.59 (+3.48%)
SMLR : 72.17 (+21.76%)
RIOT : 12.41 (+2.14%)
COIN : 312.84 (-2.24%)
Palo Alto Stock Sparks Retail Chatter Amid Wall Street’s Wave Of Price-Target Hikes After Earnings Beat

Wedbush noted that Palo Alto’s platformization efforts were beginning to pay off, especially with cloud penetration.

QQQ : 503.33 (+0.03%)
CRWD : 358.99 (+2.52%)
XLK : 233.04 (+0.83%)
SPY : 590.92 (+0.07%)
PANW : 396.68 (+0.96%)
Here's Why Investors Should Retain Wynn Resorts Stock Now

Wynn Resorts, Limited WYNN will likely benefit from solid Macau performance, non-gaming businesses and development projects. Also, a focus on enhancing shareholder value bodes well. However, increased...

NCLH : 26.30 (+1.00%)
RCL : 238.02 (+0.91%)
WYNN : 90.05 (-1.28%)
CCL : 25.40 (+1.28%)
BayCom Rewards Shareholders With 50% Quarterly Dividend Hike

BayCom Corp BCML announced a hike in the quarterly dividend. The company declared a quarterly cash dividend of 15 cents per share, marking an increase of 50% from the prior payout. The dividend will be...

ZION : 59.22 (+0.95%)
FXNC : 22.90 (-0.17%)
BCML : 27.16 (+0.07%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,086.00
1st Resistance Point 2,073.50
Last Price 2,061.01s
1st Support Level 2,054.76
2nd Support Level 2,048.52
3rd Support Level N/A

See More

52-Week High 2,079.75
Last Price 2,061.01s
Fibonacci 61.8% 1,939.27
Fibonacci 50% 1,895.88
Fibonacci 38.2% 1,852.48
52-Week Low 1,712.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar