Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Russell Midcap Value Ishares ETF (IWS)

Russell Midcap Value Ishares ETF (IWS)
132.20 x 1 133.37 x 1
Post-market by (Cboe BZX)
132.89 +1.30 (+0.99%) 02/13/25 [NYSE Arca]
132.20 x 1 133.37 x 1
Post-market 132.89 unch (unch) 20:00 ET
Quote Overview for Thu, Feb 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
131.73
Day High
132.95
Open 132.05
Previous Close 131.59 131.59
Volume 275,300 275,300
Avg Vol 402,770 402,770
Stochastic %K 37.88% 37.88%
Weighted Alpha +11.87 +11.87
5-Day Change -0.69 (-0.52%) -0.69 (-0.52%)
52-Week Range 115.14 - 140.95 115.14 - 140.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 13,605,092,800
  • Shares Outstanding, K 103,400
  • 60-Month Beta 1.08
  • Price/Earnings ttm 13.90
  • Annual Dividend & Yield 1.94 (1.47%)
  • Most Recent Dividend 0.580 on 12/17/24
  • Management Fee 0.23%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 15.11% ( -1.10%)
  • Historical Volatility 11.14%
  • IV Percentile 41%
  • IV Rank 44.39%
  • IV High 27.63% on 08/05/24
  • IV Low 5.11% on 05/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 24
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 308
  • Open Int (30-Day) 305

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.31 +2.77%
on 01/14/25
Period Open: 128.98
135.32 -1.80%
on 01/22/25
+3.91 (+3.03%)
since 01/13/25
3-Month
127.08 +4.57%
on 01/13/25
Period Open: 136.19
140.95 -5.72%
on 11/27/24
-3.30 (-2.42%)
since 11/13/24
52-Week
115.14 +15.42%
on 02/14/24
Period Open: 114.68
140.95 -5.72%
on 11/27/24
+18.21 (+15.88%)
since 02/13/24

Most Recent Stories

More News
TempusAI Stock Surges On AI-Enabled Healthcare App Launch, Pelosi Buy: Retail Mood Stays Buoyant

TempusAI’s olivia includes features such as smart profile summary, AI-enabled notetaker, medical image sharing, health monitoring and direct data import.

IWS : 132.89 (+0.99%)
ROBT : 48.44 (+0.64%)
TEM : 83.75 (+13.36%)
Darden Restaurants Stock Rises On Strong Q2 Earnings: Retail’s Upbeat

Darden Restaurants also upped its annual sales outlook, coming on the back of higher menu prices

IWP : 138.36 (+0.92%)
IWS : 132.89 (+0.99%)
VOO : 560.67 (+1.06%)
DRI : 193.46 (-0.69%)
VTI : 301.88 (+1.04%)
Darden Restaurants Stock In Focus Ahead of Q2 Earnings: Retail’s Cautious

Wall Street expects Darden, parent of Olive Garden, to post earnings per share of $2.02 on estimated revenues of $2.87 billion

IWP : 138.36 (+0.92%)
IWS : 132.89 (+0.99%)
VOO : 560.67 (+1.06%)
DRI : 193.46 (-0.69%)
VTI : 301.88 (+1.04%)
Top-Ranked ETFs & Stocks to Feast on Thanksgiving and After

According to the Stock Trader’s Almanac, stocks normally offer solid returns on the Wednesday before Thanksgiving and the Friday after combined, albeit at a low volume. Although the trend has dwindled...

USO : 76.39 (+0.09%)
IWS : 132.89 (+0.99%)
AIRR : 77.27 (-0.57%)
COR : 244.53 (+0.39%)
WLDN : 34.74 (+0.75%)
ANF : 110.10 (+1.09%)
VFH : 126.35 (+0.85%)
CCL : 25.86 (-0.12%)
DIA : 447.26 (+0.82%)
Dillard’s Stock Gains In Premarket As Traders, Retail Cheer ‘Massive’ $25/Share Special Dividend

Dillard’s management said rewarding shareholders is important for the company as the majority of its shareholders are also its associates.

DDS : 498.51 (+0.75%)
IWS : 132.89 (+0.99%)
XRT : 79.53 (+1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell Mid-Cap Value ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell MidcapValue Index.

See More

Key Turning Points

3rd Resistance Point 134.54
2nd Resistance Point 133.75
1st Resistance Point 133.32
Last Price 132.89
1st Support Level 132.09
2nd Support Level 131.30
3rd Support Level 130.87

See More

52-Week High 140.95
Last Price 132.89
Fibonacci 61.8% 131.09
Fibonacci 50% 128.04
Fibonacci 38.2% 125.00
52-Week Low 115.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion