Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 238.95 +2.55% on 03/19/25 |
Period Open: 293.45
| 315.85 -22.42% on 03/03/25 | -48.40 (-16.49%) since 02/27/25 |
| 3-Month | 238.95 +2.55% on 03/19/25 |
Period Open: 475.25
| 486.00 -49.58% on 01/09/25 | -230.20 (-48.44%) since 12/27/24 |
| 52-Week | 238.95 +2.55% on 03/19/25 |
Period Open: 337.65
| 502.00 -51.19% on 12/19/24 | -92.60 (-27.42%) since 03/27/24 |
Cotton futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets were supportive on the day. Crude oil futures were up 29 cents/barrel, as...
May NY world sugar #11 (SBK25 ) Thursday closed down -0.26 (-1.34%), and May London ICE white sugar #5 (SWK25 ) closed down -2.50 (-0.46%). Sugar prices Thursday slid to 1-1/2 week lows as forecasted rain...
May ICE NY cocoa (CCK25 ) Thursday closed down -65 (-0.81%), and May ICE London cocoa #7 (CAK25 ) closed down -91 (-1.45%). Cocoa prices Thursday settled moderately lower as they consolidated above recent...
May arabica coffee (KCK25 ) Thursday closed down -13.20 (-3.37%), and May ICE robusta coffee (RMK25 ) closed down -86 (-1.58%). Coffee prices Thursday added to sharp Wednesday's losses, with arabica falling...
Big surprises from the USDA could quickly increase the volatility in the grains futures markets.
Cotton futures are showing midday gains of 85 to 109 on Thursday. The outside markets are supportive on the day. Crude oil futures are up 8 cents/barrel and the US dollar index $0.342 higher on the day....
May NY world sugar #11 (SBK25 ) today is down -0.34 (-1.76%), and May London ICE white sugar #5 (SWK25 ) is down -4.20 (-0.78%). Sugar prices today fell to 1-1/2 week lows as forecasted rains for Brazil...
May ICE NY cocoa (CCK25 ) today is down -29 (-0.36%), and May ICE London cocoa #7 (CAK25 ) is down -63 (-1.01%). Cocoa prices today are moderately lower as they consolidate above recent lows. Since posting...
May arabica coffee (KCK25 ) today is down -11.90 (-3.04%), and May ICE robusta coffee (RMK25 ) is down -109 (-2.00%). Coffee prices today added to Wednesday's losses, with arabica falling to a 1-month...
The moving average convergence divergence indicator has just produced a bearish line crossover signal for July sugar futures.
Cotton price action is 7 to 18 points in the green on Thursday ahead of the weekly Export Sales release. Futures closed out the Wednesday session with contracts getting a midweek pop. Front months were...
Cotton futures closed out the Wednesday session with contracts getting a midweek pop. Front months were up 40 to 54 points at the closing bell. Crude oil futures were up 94 cents/barrel and the US dollar...
May NY world sugar #11 (SBK25 ) Wednesday closed down -0.16 (-0.82%), and May London ICE white sugar #5 (SWK25 ) closed down -4.40 (-0.81%). Sugar prices Wednesday settled moderately lower as strength...
May ICE NY cocoa (CCK25 ) Wednesday closed up +49 (+0.61%), and May ICE London cocoa #7 (CAK25 ) closed up +69 (+1.12%). Cocoa prices Wednesday settled moderately higher as they consolidated above recent...
May arabica coffee (KCK25 ) Wednesday closed down -6.55 (-1.64%), and May ICE robusta coffee (RMK25 ) closed down 154 (-2.75%). Coffee prices Wednesday erased an early rally and retreated after meteorologist...
Cotton futures are showing 53 to 56 point gains in the nearbys on Wednesday. Crude oil are futures up 82 cents/barrel and the US dollar index $0.164 higher so far on the day. The Seam showed 2,569 bales...
May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.67%), and May London ICE white sugar #5 (SWK25 ) is down -3.00 (-0.55%). Sugar prices today are moderately lower as strength in the dollar (DXY00)...
May ICE NY cocoa (CCK25 ) today is up +46 (+0.58%), and May ICE London cocoa #7 (CAK25 ) is up +83 (+1.34%). Cocoa prices today are consolidating above recent lows. Gains in London cocoa accelerated today...
May arabica coffee (KCK25 ) today is down -4.90 (-1.23%), and May ICE robusta coffee (RMK25 ) is down -80 (-1.43%). Coffee prices today erased an early rally and turned lower after meteorologist Climatempo...
Cotton prices are kicking off Wednesday trade with 30 to 47 point gains. Futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive,...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 266.33 |
| 2nd Resistance Point | 261.82 |
| 1st Resistance Point | 253.43 |
| Last Price | 245.05s |
| 1st Support Level | 240.53 |
| 2nd Support Level | 236.02 |
| 3rd Support Level | 227.63 |
| 52-Week High | 502.00 |
| Fibonacci 61.8% | 401.51 |
| Fibonacci 50% | 370.48 |
| Fibonacci 38.2% | 339.44 |
| Last Price | 245.05s |
| 52-Week Low | 238.95 |
