Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 457.60 +13.60% on 10/10/24 | | 543.80 -4.40% on 11/01/24 | +36.60 (+7.57%) since 10/07/24 |
| 3-Month | 414.45 +25.43% on 08/12/24 | | 543.80 -4.40% on 11/01/24 | +83.65 (+19.18%) since 08/07/24 |
| 52-Week | 290.90 +78.70% on 01/17/24 | | 543.80 -4.40% on 11/01/24 | +205.70 (+65.48%) since 11/07/23 |
March NY world sugar #11 (SBH25 ) Thursday closed up +0.17 (+0.77%), and December London ICE white sugar #5 (SWZ24 ) closed up +7.10 (+1.28%). Sugar prices posted moderate gains Thursday as a rally in...
December ICE NY cocoa (CCZ24 ) Thursday closed up +436 (+6.30%), and December ICE London cocoa #7 (CAZ24 ) closed up +329 (+5.99%). Cocoa prices surged on Thursday as a decline in the dollar sparked short...
December arabica coffee (KCZ24 ) Thursday closed up +11.65 (+4.68%), and January ICE robusta coffee (RMF25 ) closed up +179 (+4.16%). Coffee prices rallied sharply Thursday, with arabica climbing to a...
Cotton prices are showing a 90 to 120 point rally at Thursday’s midday. The outside markets are supportive today, with crude oil steady up 86 cents/barrel. The US dollar index is down 730 points to 104.255...
March NY world sugar #11 (SBH25 ) today is up +0.24 (+1.09%), and December London ICE white sugar #5 (SWZ24 ) is up +7.90 (+1.42%). Sugar prices are moderately higher today as a rally in the Brazilian...
December ICE NY cocoa (CCZ24 ) today is up +436 (+6.30%), and December ICE London cocoa #7 (CAZ24 ) is up +336 (+6.11%). Cocoa prices today rallied sharply as a decline in the dollar sparked short covering...
December arabica coffee (KCZ24 ) today is up +11.40 (+4.58%), and January ICE robusta coffee (RMF25 ) is up +159 (+3.69%). Coffee prices today are sharply higher, with arabica climbing to a 3-week high...
Jim de-mystifies the puzzle of coffee's fundamentals... weatherwise
Cotton prices are showing a 73 to 134 point rally to kick off Thursday morning. Futures faced outside pressure on Wednesday, as contracts were down 5 to 26 points. The outside markets were pressure factors,...
Arabica Coffee broke through the bottom of the upward channel in mid-October, challenged the resistance and has drifted since. Given the high carry yield, lowest prices seem the most likely.
The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.
| 3rd Resistance Point | 523.43 |
| 2nd Resistance Point | 522.72 |
| 1st Resistance Point | 521.28 |
| Last Price | 519.85s |
| 1st Support Level | 519.13 |
| 2nd Support Level | 518.42 |
| 3rd Support Level | 516.98 |
| 52-Week High | 543.80 |
| Last Price | 519.85s |
| Fibonacci 61.8% | 447.19 |
| Fibonacci 50% | 417.35 |
| Fibonacci 38.2% | 387.51 |
| 52-Week Low | 290.90 |
