Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Russell 2000 Growth Dec '24 (QFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini Russell 1000 Growth Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
12/20/24 (expired)

Seasonal Chart

Russell 2000 Growth Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,450.73 unch
on 12/20/24
1,605.70 -9.65%
on 11/25/24
-75.77 (-4.96%)
since 11/20/24
3-Month
1,426.40 +1.71%
on 10/03/24
1,605.70 -9.65%
on 11/25/24
-3.47 (-0.24%)
since 09/20/24
52-Week
1,253.50 +15.73%
on 01/17/24
1,605.70 -9.65%
on 11/25/24
+164.43 (+12.78%)
since 12/20/23

More Russell 2000 Growth Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Mixed in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

TGT : 136.39 (+3.01%)
MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
AAPL : 259.02 (+0.32%)
ULTA : 446.21 (+2.50%)
HGTY : 10.00 (-1.09%)
$SPX : 6,037.59 (-0.04%)
DLTR : 76.19 (+3.83%)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 21,949.50 (-0.27%)
UNH : 511.15 (+1.00%)
COIN : 274.41 (-1.86%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
AAPL : 259.02 (+0.32%)
HGTY : 10.00 (-1.09%)
$SPX : 6,037.59 (-0.04%)
BLDR : 148.18 (-0.43%)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 21,949.50 (-0.27%)
COIN : 274.41 (-1.86%)
BRKL : 11.94 (-0.17%)
UNH : 511.15 (+1.00%)
QQQ : 529.60 (-0.07%)
Stocks Slip as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...

MSTR : 341.05 (-4.78%)
AAPL : 259.02 (+0.32%)
BLDR : 148.18 (-0.43%)
$IUXX : 21,768.31 (-0.13%)
COIN : 274.41 (-1.86%)
UNH : 511.15 (+1.00%)
ASML : 715.86 (-0.53%)
ZNH25 : 108-225 (+0.04%)
MHK : 119.66 (-0.44%)
ESH25 : 6,083.50 (-0.19%)
PHM : 110.65 (-0.09%)
GFS : 44.54 (-0.22%)
E-mini Futures Hold Key Levels Amid Light Holiday Trading

E-mini S&P and E-mini NQ futures surged into the early holiday close on Christmas Eve, kicking off the seasonal Santa Clause Rally. Strength was broad although tech was the clear leader, with participation...

Gold Stocks’ Remain Exceptionally Weak Even as Stocks Rise

Calm before the storm, anyone?

Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
TSLA : 454.13 (-1.76%)
AVGO : 245.36 (+2.37%)
NEUE : 7.27 (-3.58%)
LMNR : 23.92 (-4.13%)
AMD : 125.06 (-0.97%)
NQH25 : 21,949.50 (-0.27%)
BTBT : 3.33 (unch)
ESH25 : 6,083.50 (-0.19%)
EVER : 20.11 (+9.77%)
Stocks Close Higher on Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 341.05 (-4.78%)
AAPL : 259.02 (+0.32%)
AVGO : 245.36 (+2.37%)
ADI : 218.06 (-0.01%)
TXN : 191.73 (-0.37%)
$IUXX : 21,768.31 (-0.13%)
COIN : 274.41 (-1.86%)
ZNH25 : 108-225 (+0.04%)
MSFT : 438.11 (-0.28%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,083.50 (-0.19%)
SBUX : 91.86 (+2.17%)
Could Global Tensions Ease in 2025?

Donald Trump promises to resolve major geopolitical crises on his first day as president, but that doesn't mean the world will calm down. Tensions are likely to continue to escalate, leading to further...

$NASX : 20,020.36 (-0.05%)
$SPX : 6,037.59 (-0.04%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 341.05 (-4.78%)
META : 603.35 (-0.72%)
AVGO : 245.36 (+2.37%)
$SPX : 6,037.59 (-0.04%)
AAL : 17.35 (unch)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 21,949.50 (-0.27%)
COIN : 274.41 (-1.86%)
QQQ : 529.60 (-0.07%)
ZNH25 : 108-225 (+0.04%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,083.50 (-0.19%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 341.05 (-4.78%)
NVDA : 139.93 (-0.21%)
AVGO : 245.36 (+2.37%)
$SPX : 6,037.59 (-0.04%)
AAL : 17.35 (unch)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 21,949.50 (-0.27%)
COIN : 274.41 (-1.86%)
QQQ : 529.60 (-0.07%)
ZNH25 : 108-225 (+0.04%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,083.50 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1,450.73
2nd Resistance Point 1,450.73
1st Resistance Point 1,450.73
Last Price 1,450.73s
1st Support Level 1,450.73
2nd Support Level 1,450.73
3rd Support Level 1,450.73

See More

52-Week High 1,605.70
Fibonacci 61.8% 1,471.16
Last Price 1,450.73s
Fibonacci 50% 1,429.60
Fibonacci 38.2% 1,388.04
52-Week Low 1,253.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar