Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Graniteshares 2X Long Smci Daily ETF (SMCL)

Graniteshares 2X Long Smci Daily ETF (SMCL)
36.29 -3.24 (-8.20%) 12:33 ET [NASDAQ]
36.76 x 300 36.87 x 100
Realtime by (Cboe BZX)
36.76 x 300 36.87 x 100
Realtime 36.44 -3.09 (-7.82%) 09:29 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.56
Day High
39.53
Open 36.42
Previous Close 39.53 39.53
Volume 644,345 644,345
Avg Vol 771,426 771,426
Stochastic %K 66.95% 66.95%
Weighted Alpha N/A N/A
5-Day Change +5.66 (+18.78%) +5.66 (+18.78%)
52-Week Range 9.50 - 54.67 9.50 - 54.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 13,440,200
  • Shares Outstanding, K 340
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.50 +276.84%
on 02/03/25
Period Open: 16.47
54.67 -34.52%
on 02/19/25
+19.33 (+117.36%)
since 01/24/25

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 36.29 (-8.20%)
MU : 97.67 (-1.18%)
SMCX : 100.43 (-6.99%)
BABX : 35.51 (-19.51%)
MUU : 19.21 (-2.09%)
BOIL : 83.10 (-8.54%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 36.29 (-8.20%)
MS : 130.98 (-0.54%)
SMCI : 54.09 (-3.53%)
AAPX : 30.82 (+1.88%)
YINN : 41.03 (-8.74%)
SMCX : 100.43 (-6.99%)
BABX : 35.51 (-19.51%)
AAPB : 32.45 (+1.95%)
CWEB : 43.17 (-11.56%)
BOIL : 83.10 (-8.54%)
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 34.30 (+0.23%)
NVDL : 60.55 (+0.30%)
SMCL : 36.29 (-8.20%)
SMCI : 54.09 (-3.53%)
TSDD : 43.09 (-0.05%)
NVDX : 12.69 (+0.32%)
PTIR : 176.26 (-16.05%)
PLTU : 36.75 (-17.32%)
SMCX : 100.43 (-6.99%)
PLTR : 93.28 (-7.96%)
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 134.53 (+0.07%)
DAPP : 13.00 (-3.99%)
SMCL : 36.29 (-8.20%)
PSI : 58.70 (-0.67%)
SEMI : 26.35 (+0.15%)
ARTY : 38.26 (-1.65%)
BAI : 26.97 (-1.44%)
AIS : 25.25 (-1.92%)
TSMY : 17.07 (-1.40%)
SMHX : 28.29 (-1.01%)
SMH : 248.93 (-0.42%)
SHOC : 47.16 (-0.23%)

Fund Summary

The GraniteShares 2x Long SMCI Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Super Micro Computer Inc. (NASDAQ: SMCI).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 56.78
2nd Resistance Point 52.81
1st Resistance Point 46.17
Last Price 36.29
1st Support Level 35.55
2nd Support Level 31.57
3rd Support Level 24.93

See More

52-Week High 54.67
Fibonacci 61.8% 37.42
Last Price 36.29
Fibonacci 50% 32.08
Fibonacci 38.2% 26.75
52-Week Low 9.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements