Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Surgepays (SURG)

Surgepays (SURG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.33 -0.02 (-0.85%) 04/04/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.39 +0.06 (+2.58%) 19:27 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.11
Day High
2.35
Open 2.30
Previous Close 2.35 2.35
Volume 499,800 499,800
Avg Vol 4,675,640 4,675,640
Stochastic %K 66.94% 66.94%
Weighted Alpha -41.67 -41.67
5-Day Change +0.54 (+30.17%) +0.54 (+30.17%)
52-Week Range 1.05 - 4.38 1.05 - 4.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,560
  • Shares Outstanding, K 20,412
  • Annual Sales, $ 60,880 K
  • Annual Income, $ -45,730 K
  • EBIT $ -42 M
  • EBITDA $ -40 M
  • 60-Month Beta 0.57
  • Price/Sales 0.79
  • Price/Cash Flow N/A
  • Price/Book 3.14

Options Overview Details

View History
  • Implied Volatility 140.23% ( +1.41%)
  • Historical Volatility 189.28%
  • IV Percentile 61%
  • IV Rank 23.09%
  • IV High 368.41% on 03/21/25
  • IV Low 71.73% on 08/01/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 594
  • Volume Avg (30-Day) 754
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 7,414
  • Open Int (30-Day) 3,748

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.28
  • Number of Estimates 2
  • High Estimate -0.21
  • Low Estimate -0.35
  • Prior Year 0.07
  • Growth Rate Est. (year over year) -500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.10 +111.82%
on 03/14/25
Period Open: 1.13
2.95 -21.02%
on 03/26/25
+1.20 (+106.19%)
since 03/04/25
3-Month
1.05 +122.20%
on 03/04/25
Period Open: 1.80
2.95 -21.02%
on 03/26/25
+0.53 (+29.44%)
since 01/03/25
52-Week
1.05 +122.20%
on 03/04/25
Period Open: 3.92
4.38 -46.80%
on 06/07/24
-1.59 (-40.56%)
since 04/04/24

Most Recent Stories

More News
Penny Stock SurgePays Rises 70%: 1 Reason to Buy, 5 to Sell 

Penny stock SurgePays is set up for a revenue surge, but April may not be the right time to buy with shares up 70% and showing signs of resistance.

SURG : 2.33 (-0.85%)
SurgePays Stock Surges As Strong Guidance Overshadows FY24 Underperformance: Retail Anticipates Multi-Day Run

CEO Brian Cox said the company is positioned for the most aggressive revenue growth phase in its history.

SURG : 2.33 (-0.85%)
IWC : 100.72 (-4.09%)
S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 145.60 (-3.40%)
MFEA.M.DX : 2.992 (-9.39%)
CRWD : 321.63 (-7.42%)
DLTR : 67.55 (+0.49%)
IP : 47.98 (-2.44%)
SMMT : 17.36 (-8.20%)
JEF : 43.14 (-10.03%)
BROS : 51.37 (-9.72%)
KBH : 57.54 (+3.47%)
SURG : 2.33 (-0.85%)
ESM25 : 5,110.25s (-5.94%)
TSLA : 239.43 (-10.42%)
GPOPlus+ Teams Up With SurgePays to Launch New Sales Channels

SurgePays will initiate a dedicated outbound sales team to sell GPOX products from its 100+ person operations center in El Salvador.

SURG : 2.33 (-0.85%)
GPOX : 0.0504 (+20.00%)
Insider Sale: CEO and Chairman of Board of $SURG (SURG) Sells 35,180 Shares

Kevin Brian Cox, the CEO and Chairman of Board of $SURG ($SURG), sold 35,180 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

SURG : 2.33 (-0.85%)
News Movers: Your Daily Digest of Stocks That Released News Which Moved the Market

SURG : 2.33 (-0.85%)
PSTX : 9.50 (-0.63%)
KULR : 1.2000 (-8.40%)
TOYO : 2.78 (-3.36%)
AVXL : 8.19 (-1.33%)
MAXN : 2.80 (-1.06%)
POET : 3.60 (-11.56%)
SAVA : 1.3000 (+2.36%)
News Movers: Your Daily Digest of Stocks That Released News Which Moved the Market

WealthyVC.com scans North America’s 10,000+ publicly listed stocks across all seven exchanges to find the market-moving news that matters. Our focus is on quality, liquid, growth-oriented companies in...

SURG : 2.33 (-0.85%)
KULR : 1.2000 (-8.40%)
PSTX : 9.50 (-0.63%)
AVXL : 8.19 (-1.33%)
TOYO : 2.78 (-3.36%)
MAXN : 2.80 (-1.06%)
PTK.VN : 5.140 (-10.45%)
POET : 3.60 (-11.56%)
SAVA : 1.3000 (+2.36%)
Stock Index Futures Muted After Post-CPI Rally, U.S. PPI and Retail Sales Data Awaited

March S&P 500 E-Mini futures (ESH24) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH24) are down -0.11% this morning after three major U.S. benchmark indices ended the regular session higher...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
ORCL : 128.27 (-6.53%)
MMM : 126.91 (-9.18%)
IBM : 227.48 (-6.58%)
LUV : 25.87 (-10.36%)
LEN : 111.03 (+2.43%)
DLTR : 67.55 (+0.49%)
WSM : 141.68 (+2.03%)
ZAL.D.DX : 30.535 (-5.46%)
EOAN.D.DX : 13.985 (-4.18%)
BNP.P.DX : 68.410 (-7.39%)
1606 Corp. Signs Product Distribution Agreement With SurgePays, Inc.

/PRNewswire/ -- 1606 Corp. (OTC: CBDW), an acquisition-based CBD holding company today announced that the company closed a distribution deal with SurgePays,...

CBDW : 0.0090 (+42.86%)
SURG : 2.33 (-0.85%)
Pre-Market Brief: Stocks Mixed Ahead of Key U.S. Jobs Data

December S&P 500 futures (ESZ22) are trending down -0.38% this morning after three major US benchmark indices fizzled a two-day relief rally on robust economic data and Federal Reserve officials' remarks...

ESZ22 : 3,871.47s (-0.66%)
IMB.LN : 2,835.000 (-2.24%)
SURG : 2.33 (-0.85%)
PINS : 25.78 (-6.29%)
LUMN : 3.27 (-6.57%)
STLD : 109.21 (-5.90%)
RS : 264.78 (-3.83%)

Business Summary

SurgePays Inc. utilizes its blockchain software platform to offer prepaid, financial services for the underbanked and wholesale products to owned convenience stores, mini-marts, tiendas and bodegas. SurgePays Inc. is based in BARTLETT, Tenn.

See More

Key Turning Points

3rd Resistance Point 2.66
2nd Resistance Point 2.50
1st Resistance Point 2.42
Last Price 2.33
1st Support Level 2.18
2nd Support Level 2.02
3rd Support Level 1.94

See More

52-Week High 4.38
Fibonacci 61.8% 3.11
Fibonacci 50% 2.71
Last Price 2.33
Fibonacci 38.2% 2.32
52-Week Low 1.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades