or

Nasdaq 100 E-Mini Mar '24 (NQH24)

17,854.75s -169.75 (-0.94%) 03/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
17,831.75
Day High
18,074.75
Open 18,006.00
Previous Close 18,024.50 18,024.50
Volume 9,843 9,843
Open Interest 89,042 89,042
Stochastic %K 26.19% 26.19%
Weighted Alpha +34.80 +34.80
5-Day Change -192.00 (-1.06%) -192.00 (-1.06%)
52-Week Range 13,019.75 - 18,436.50 13,019.75 - 18,436.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX) (SPY) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.92%.  March E-mini S&P futures (ESH25) fell -0.41%, and March E-mini Nasdaq futures (NQH25) fell -1.11%. 

The broad market and tech stocks fell Monday, adding to last Friday’s sharp losses of -1.71% in the S&P 500 index and -2.06% in the Nasdaq 100 index.  Stocks were undercut last Friday by negative US economic news, led by the decline in the University of Michigan’s US Feb consumer sentiment index to a 15-month low of 64.7.  Also, the University of Michigan’s US Feb 5-10 year inflation expectations indicator rose to a 29-year high of +3.5%.

Stocks were undercut Monday by losses in most of the Magnificent Seven stocks, led by Nvidia, Meta, Tesla, and Microsoft.  The stock market had some underlying support as the 10-year T-note yield fell by -3 bp.

The Trump administration launched fresh measures against Ch... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,239/22,945
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
158,263 (+10,815)
175,022 (+4,714)
Non-Commercials - Long / Short
87,917 (+14,406)
78,089 (+18,014)
Dealers / Intermediary - Long / Short
42,759 (+4,484)
89,229 (+4,695)
Asset / Manager - Long / Short
109,185 (+2,229)
42,730 (+987)
Leveraged Funds - Long / Short
40,127 (+391)
108,348 (+16,308)
Other Reportables - Long / Short
46,917 (+18,245)
5,612 (+866)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,372.75 +2.77%
on 02/21/24
Period Open: 17,912.75
18,436.50 -3.16%
on 03/08/24
-58.00 (-0.32%)
since 02/15/24
3-Month
16,334.25 +9.31%
on 01/05/24
Period Open: 16,820.25
18,436.50 -3.16%
on 03/08/24
+1,034.50 (+6.15%)
since 12/15/23
52-Week
13,019.75 +37.14%
on 03/20/23
Period Open: 12,765.00
18,436.50 -3.16%
on 03/08/24
+5,089.75 (+39.87%)
since 03/15/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Index Futures Slip as Trump’s Tariffs Fuel Growth Concerns, U.S. Economic Data and Home Depot Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.39% this morning, while Treasury yields also slipped amid worries that U.S. President Donald...

MSTR : 282.76 (-5.65%)
MARA : 13.89 (-5.25%)
NVDA : 130.28 (-3.09%)
AVGO : 207.93 (-4.91%)
INTU : 567.24 (+0.31%)
NKE : 80.28 (+4.94%)
WDAY : 261.81 (+2.11%)
ESH25 : 5,995.25 (-0.09%)
MSFT : 404.00 (-1.03%)
KDP : 34.12 (+0.24%)
FME.D.DX : 45.100 (+0.99%)
KEYS : 173.47 (-1.13%)
Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
META : 668.13 (-2.26%)
AAPL : 247.10 (+0.63%)
AVGO : 207.93 (-4.91%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
MU : 95.41 (-3.47%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,366.00 (-0.25%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
Stocks Turn Lower on Weakness in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.85%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,366.00 (-0.25%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-075 (+0.33%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Stocks Stabilize Ahead of Busy Week

The S&P 500 Index ($SPX ) (SPY ) is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH25 )...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,366.00 (-0.25%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-075 (+0.33%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Markets Struggle with Uncertainty—Key Levels to Watch

Friday’s selloff was a boiling point for these narratives on the heels of WMT earnings. Sprinkle in a large option expiration, forcing a squeeze lower. We also had the beat down in momentum names (PLTR,...

Stocks Set to Open Higher With All Eyes on Nvidia Earnings and Key U.S. Inflation Data

March S&P 500 E-Mini futures (ESH25) are up +0.53%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.42% this morning, pointing to a partial rebound from Friday’s selloff on Wall Street.

NVDA : 130.28 (-3.09%)
TWLO : 118.02 (+3.25%)
TJX : 121.47 (+0.30%)
SNOW : 170.92 (-3.92%)
BRK.B : 498.42 (+4.11%)
AKAM : 77.65 (+1.20%)
AI : 26.88 (-5.68%)
HPQ : 34.67 (+0.12%)
NKE : 80.28 (+4.94%)
ESH25 : 5,995.25 (-0.09%)
UNH : 461.52 (-1.05%)
MELI : 2,223.35 (-1.62%)
SP 500 Futures Key Levels & Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 5,995.25 (-0.09%)
NVDA Earnings, Growth Stock Volatility and Other Key Things to Watch this Week

The S&P 500 pulled back from recent all-time highs as traders reassessed valuations in high-growth sectors. Here are 5 things to watch this week in the Market.

APP : 410.45 (-1.17%)
NVDA : 130.28 (-3.09%)
$SPX : 5,983.25 (-0.50%)
SNOW : 170.92 (-3.92%)
HIMS : 51.31 (+4.12%)
HD : 382.42 (-0.75%)
SPY : 597.21 (-0.46%)
PLTR : 90.68 (-10.53%)
CRM : 308.32 (-0.48%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 168.57 (-1.98%)
MDLZ : 65.36 (+1.07%)
AVGO : 207.93 (-4.91%)
HRL : 29.23 (-1.42%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
ADM : 48.40 (+0.44%)
$IUXX : 21,352.08 (-1.21%)
UNH : 461.52 (-1.05%)
ZNH25 : 110-075 (+0.33%)
Is Intuit's Unusually Active January 16/2026 $700 Call Option a Sucker’s Bet?

Intuit had the third-highest unusually active call option in Wednesday’s trading with a Vol/OI ratio of 82.19. With 330 days to expiration, a bet on the financial software company seems too good to be...

INTU : 567.24 (+0.31%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
XYZ : 65.92 (-3.56%)
UNH : 461.52 (-1.05%)
Stocks Extend Declines on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures...

CRWD : 391.72 (-3.68%)
$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,365.25 (-0.26%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-070 (+0.31%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,365.25 (-0.26%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-070 (+0.31%)
MELI : 2,223.35 (-1.62%)
Chasing Records: S&P Eyes Breakout as Markets Rebound

E-mini S&P and E-mini NQ futures slipped on the opening bell yesterday morning, bottomed out in the first half of the day and attempted to erase a bulk of those losses into close, finishing about 0.5%...

Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 31.37 (-3.83%)
AI.FP : 174.800 (+0.01%)
AKAM : 77.65 (+1.20%)
ESH25 : 5,995.25 (-0.09%)
STAN.LN : 1,202.500 (+2.21%)
EPAM : 207.38 (-0.70%)
XYZ : 65.92 (-3.56%)
NQH25 : 21,365.25 (-0.26%)
CVNA : 215.65 (-3.43%)
HAS : 67.05 (-0.75%)
FIVN : 41.77 (-0.76%)
BKNG : 5,049.08 (+1.17%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 125.77 (+1.21%)
C : 78.54 (-1.39%)
JPM : 261.34 (-1.10%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 5,995.25 (-0.09%)
NCLH : 24.85 (+3.07%)
SJM : 110.96 (+0.86%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 5,995.25 (-0.09%)
NCLH : 24.85 (+3.07%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 5,995.25 (-0.09%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
E-mini S&P Nears Breakout—Will It Hold Key Support?

The E-mini S&P tested the upper end of rare major four-star resistance yesterday. Although the SPY and SPX have broken out above not only the December 6th record but also what became a fresh record on...

Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 235.450 (-1.76%)
ROKU : 91.24 (+2.68%)
CE : 52.93 (+0.32%)
HLF : 8.70 (+4.69%)
SNOW : 170.92 (-3.92%)
ADI : 236.99 (-0.80%)
AAL.LN : 2,400.500 (+0.08%)
NXPI : 233.15 (-1.42%)
RIVN : 11.96 (-7.79%)
GRMN : 222.81 (-0.85%)
ESH25 : 5,995.25 (-0.09%)
QUBT : 6.86 (-8.41%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
DHI : 126.42 (+0.35%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
MSFT : 404.00 (-1.03%)
KBH : 61.11 (-0.24%)
TSLA : 330.53 (-2.15%)
ESH25 : 5,995.25 (-0.09%)
$DOWI : 43,461.21 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18,252.08
2nd Resistance Point 18,163.42
1st Resistance Point 18,009.08
Last Price 17,854.75s
1st Support Level 17,766.08
2nd Support Level 17,677.42
3rd Support Level 17,523.08

See More

52-Week High 18,436.50
Last Price 17,854.75s
Fibonacci 61.8% 16,367.30
Fibonacci 50% 15,728.13
Fibonacci 38.2% 15,088.95
52-Week Low 13,019.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements