or

Nasdaq 100 E-Mini Mar '24 (NQH24)

17,854.75s -169.75 (-0.94%) 03/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
17,831.75
Day High
18,074.75
Open 18,006.00
Previous Close 18,024.50 18,024.50
Volume 9,843 9,843
Open Interest 89,042 89,042
Stochastic %K 26.19% 26.19%
Weighted Alpha +34.80 +34.80
5-Day Change -192.00 (-1.06%) -192.00 (-1.06%)
52-Week Range 13,019.75 - 18,436.50 13,019.75 - 18,436.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.

The White House said that baseline tariffs of 10% will go into effect as of April 5, with higher rates set to go into effect April 9. The tariffs came in higher than expected, with China among those hardest hit; the total tariff rate is now at 54% on Chinese imports.

Earlier, the S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.75%.  June E-mini S&P futures (ESM25) were up +0.69%, and June E-mini Nasdaq futures (NQM25) were up +0.77%. 

Stock indexes recovered from early losses and moved higher on Wednesday as better-than-expected US economic n... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,778/23,435
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
117,916 (-34,941)
141,799 (-52,517)
Non-Commercials - Long / Short
61,767 (-14,724)
53,078 (-417)
Dealers / Intermediary - Long / Short
42,142 (+8,161)
63,762 (-36,212)
Asset / Manager - Long / Short
89,845 (+6,670)
50,112 (+880)
Leveraged Funds - Long / Short
30,225 (-36,987)
66,115 (-40)
Other Reportables - Long / Short
9,331 (-9,588)
6,748 (+359)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,372.75 +2.77%
on 02/21/24
Period Open: 17,912.75
18,436.50 -3.16%
on 03/08/24
-58.00 (-0.32%)
since 02/15/24
3-Month
16,334.25 +9.31%
on 01/05/24
Period Open: 16,820.25
18,436.50 -3.16%
on 03/08/24
+1,034.50 (+6.15%)
since 12/15/23
52-Week
13,019.75 +37.14%
on 03/20/23
Period Open: 12,765.00
18,436.50 -3.16%
on 03/08/24
+5,089.75 (+39.87%)
since 03/15/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 66.13 (-2.25%)
DE : 470.90 (-1.58%)
FI : 226.15 (+1.86%)
VZ : 44.74 (-1.41%)
CFG : 41.66 (+2.64%)
$IUXX : 19,581.78 (+0.75%)
DASH : 189.25 (+3.74%)
ZNM25 : 112-115 (+0.77%)
NCNO : 22.59 (-19.67%)
TSLA : 282.76 (+5.33%)
ESM25 : 5,539.00 (-3.03%)
T : 28.14 (-1.19%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 470.90 (-1.58%)
FI : 226.15 (+1.86%)
CFG : 41.66 (+2.64%)
$SPX : 5,670.97 (+0.67%)
ADI : 199.59 (+0.21%)
MU : 88.60 (-0.12%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
NQM25 : 19,095.25 (-3.35%)
DASH : 189.25 (+3.74%)
QQQ : 476.15 (+0.73%)
ZNM25 : 112-115 (+0.77%)
Stocks Slip Ahead of President Trump’s Tariffs Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
FI : 226.15 (+1.86%)
ADI : 199.59 (+0.21%)
MRK : 86.60 (-0.60%)
$IUXX : 19,581.78 (+0.75%)
AMGN : 305.70 (-0.40%)
DASH : 189.25 (+3.74%)
ZNM25 : 112-115 (+0.77%)
MSFT : 382.14 (-0.01%)
NCNO : 22.59 (-19.67%)
TSLA : 282.76 (+5.33%)
Futures get a fresh look: An introduction to Spot-Quoted futures

Trade futures at the spot price using Spot-Quoted futures (SQFs). Understand financing adjustments and their impact on your profit and loss.

S&P Futures Plunge With All Eyes on Trump’s ‘Liberation Day’ Tariffs

June S&P 500 E-Mini futures (ESM25) are trending down -1.01% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s sweeping tariffs announcement.

ESM25 : 5,539.00 (-3.03%)
NCNO : 22.59 (-19.67%)
TSLA : 282.76 (+5.33%)
PVH : 77.83 (+1.83%)
CRWD : 371.49 (+2.51%)
VERO : 2.26 (-13.74%)
PARA : 11.90 (+1.45%)
JNJ : 155.36 (+1.38%)
SVITZ.C.DX : 281.750 (-0.08%)
SCHW : 78.59 (+1.18%)
TTEC : 4.99 (+52.60%)
MBG.D.DX : 53.690 (-0.30%)
Stock Market: Hedge Funds Increase Bearish Bets on Tech and European Stocks Amid Market Uncertainty

The global equity landscape is undergoing a significant shift as hedge funds intensify short-selling activity, particularly targeting high-valuation sectors and companies in both the United States and...

Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 51.14 (+4.28%)
GOOGL : 157.04 (-0.02%)
UAL : 71.37 (+4.65%)
AAPL : 223.89 (+0.31%)
PVH : 77.83 (+1.83%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
MRK : 86.60 (-0.60%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
PFE : 24.70 (+0.65%)
ZNM25 : 112-115 (+0.77%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 51.14 (+4.28%)
GOOGL : 157.04 (-0.02%)
AMAT : 147.75 (+1.43%)
UAL : 71.37 (+4.65%)
AAPL : 223.89 (+0.31%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-115 (+0.77%)
MSFT : 382.14 (-0.01%)
TSLA : 282.76 (+5.33%)
Fresh Quarter, Fresh Momentum? Markets Eye April 2nd Tariff Announcement

The page has turned, a new month and quarter. While we believe it brings a breath of fresh air to the market environment, it may not happen immediately as we await the April 2nd tariff announcement.

Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 71.37 (+4.65%)
AMAT : 147.75 (+1.43%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-115 (+0.77%)
MSFT : 382.14 (-0.01%)
TSLA : 282.76 (+5.33%)
ESM25 : 5,539.00 (-3.03%)
GFS : 37.18 (+3.34%)
Cotton Slipping Lower on Wednesday Morning

Cotton prices are showing 3 to 15 point gains on Wednesday morning. Futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil...

CTK25 : 64.91 (-4.26%)
CTN25 : 66.04 (-3.89%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally Higher on Tuesday

Cotton futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil futures were back down 34 cents/barrel, as the US dollar index...

CTK25 : 64.91 (-4.26%)
CTN25 : 66.04 (-3.89%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 640.60 (+2.25%)
KGK25 : 0.6780s (-0.66%)
ZCK25 : 451-0 (-1.47%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,465s (+0.26%)
CTK25 : 64.91 (-4.26%)
KOM25 : 4,473 (-0.97%)
XUU25 : 2,969s (+0.27%)
XTK25 : 3,939s (+1.05%)
XVK25 : 2,263s (+0.49%)
XXK25 : 7,996s (+0.78%)
ZSBAUS.CM : -0.5657 (-0.53%)
Sugar Prices Supported by Strength in the Brazilian Real

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) closed up +11.00 (+2.06%). Sugar prices posted sharp gains Tuesday as short-covering emerged...

SBK25 : 19.39 (-1.02%)
^USDBRL : 5.66640 (+0.09%)
SWQ25 : 542.80s (+1.17%)
Cocoa Prices Close Sharply Higher as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) closed up +103 (+1.66%). Cocoa prices rallied Tuesday after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,968s (+9.67%)
CAN25 : 6,781s (+8.25%)
Coffee Prices Settle Higher on Supply Concerns

May arabica coffee (KCK25 ) Tuesday closed up +9.30 (+2.45%), and May ICE robusta coffee (RMK25 ) closed up +103 (+1.95%). Coffee prices on Tuesday recovered from 2-month lows and closed higher. Short-covering...

^USDBRL : 5.66640 (+0.09%)
RMN25 : 5,400s (-0.11%)
KCK25 : 388.85s (-0.05%)
Cotton Rallying on Tuesday

Cotton futures are rallying on Tuesday with contracts up 80 to 128 points at midday. Crude oil futures are back down 21 cents/barrel, as the US dollar index is $0.053 lower on the day. The Seam showed...

CTK25 : 64.91 (-4.26%)
CTN25 : 66.04 (-3.89%)
CTZ24 : 71.40s (-1.37%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,968s (+9.67%)
HGK25 : 4.8670 (-3.44%)
GCJ25 : 3,124.0 (-0.51%)
SIK25 : 33.345 (-3.77%)
OJK25 : 249.60s (-3.33%)
Strength in the Brazilian Real Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) is up +11.60 (+2.17%). Sugar prices today are moderately higher as short-covering emerged in sugar...

SBK25 : 19.39 (-1.02%)
^USDBRL : 5.66640 (+0.09%)
SWQ25 : 542.80s (+1.17%)
Cocoa Prices Jump as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) today is up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) is up +106 (+1.71%). Cocoa prices today are moving higher after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,968s (+9.67%)
CAN25 : 6,781s (+8.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18,252.08
2nd Resistance Point 18,163.42
1st Resistance Point 18,009.08
Last Price 17,854.75s
1st Support Level 17,766.08
2nd Support Level 17,677.42
3rd Support Level 17,523.08

See More

52-Week High 18,436.50
Last Price 17,854.75s
Fibonacci 61.8% 16,367.30
Fibonacci 50% 15,728.13
Fibonacci 38.2% 15,088.95
52-Week Low 13,019.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades