or

Nasdaq 100 E-Mini Mar '24 (NQH24)

17,854.75s -169.75 (-0.94%) 03/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
17,831.75
Day High
18,074.75
Open 18,006.00
Previous Close 18,024.50 18,024.50
Volume 9,843 9,843
Open Interest 89,042 89,042
Stochastic %K 26.19% 26.19%
Weighted Alpha +34.80 +34.80
5-Day Change -192.00 (-1.06%) -192.00 (-1.06%)
52-Week Range 13,019.75 - 18,436.50 13,019.75 - 18,436.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.59%.  June E-mini S&P futures (ESM25) are down -0.32%, and June E-mini Nasdaq futures (NQM25) are down -0.61%. 

Stock indexes on Thursday partially recovered from early losses and settled mixed.  Stocks were under pressure Thursday after President Trump pushed ahead with additional tariffs that threaten to derail economic growth and boost inflation.  Late Wednesday, President Trump signed a proclamation to implement a 25% tariff on US auto imports, effective April 3, and said further tariffs would be imposed on the European Union and Canada if they worked together “to do economic harm” to the US.  The tariffs will initially target vehicles fully assembled outside the US and, by May 3, will expand to include automobile parts made outside of the US.  Mr. Trump said the tariffs were “permanent,” and he... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,565/23,241
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
152,857 (-9,326)
194,316 (-14,589)
Non-Commercials - Long / Short
76,491 (-6,094)
53,495 (-6,361)
Dealers / Intermediary - Long / Short
33,981 (+2,529)
99,974 (-23,610)
Asset / Manager - Long / Short
83,175 (-6,315)
49,232 (-1,790)
Leveraged Funds - Long / Short
67,212 (-11,800)
66,155 (-8,191)
Other Reportables - Long / Short
18,919 (-12,993)
6,389 (-518)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,372.75 +2.77%
on 02/21/24
Period Open: 17,912.75
18,436.50 -3.16%
on 03/08/24
-58.00 (-0.32%)
since 02/15/24
3-Month
16,334.25 +9.31%
on 01/05/24
Period Open: 16,820.25
18,436.50 -3.16%
on 03/08/24
+1,034.50 (+6.15%)
since 12/15/23
52-Week
13,019.75 +37.14%
on 03/20/23
Period Open: 12,765.00
18,436.50 -3.16%
on 03/08/24
+5,089.75 (+39.87%)
since 03/15/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.50 (+1.76%)
APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
HTZ : 4.23 (+22.61%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-190 (+0.16%)
Tariffs and Tech Troubles Weigh on Markets

NVDA sells its less-advanced H20 chip to China in order to meet U.S. restrictions and is likely to change the design China’s new standards. Roughly $17 billion of NVDA’s $130.5 billion in revenue comes...

Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-190 (+0.16%)
ANGI : 17.05 (+3.77%)
TSLA : 273.13 (+0.39%)
Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

PYPL : 68.86 (-1.59%)
NVDA : 111.43 (-2.05%)
SCS : 11.30 (+6.60%)
GM : 47.20 (-7.36%)
F : 9.90 (-3.88%)
SMCI : 34.72 (-6.26%)
JEF : 54.35 (-9.85%)
ESM25 : 5,742.50 (+0.06%)
LULU : 341.53 (+1.11%)
TSLA : 273.13 (+0.39%)
AMD : 106.65 (-3.21%)
NQM25 : 19,977.50 (-0.06%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 162.24 (-1.71%)
MDLZ : 67.50 (+1.76%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
CVX : 166.65 (-0.79%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-190 (+0.16%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 162.24 (-1.71%)
AMAT : 147.68 (-1.99%)
MPC : 147.35 (-1.64%)
AAPL : 223.85 (+1.05%)
AVGO : 171.99 (-4.06%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-190 (+0.16%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 162.24 (-1.71%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-190 (+0.16%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,742.50 (+0.06%)
FANG : 160.23 (-1.75%)
VLO : 133.23 (-0.96%)
CHWY : 32.69 (-1.68%)
Tech Strength Supports Futures; Key Resistance Levels in Play

E-mini S&P and E-mini NQ futures finished strongly yesterday, aided by buoyancy in tech and communications; TSLA +3.5%, NFLX +2.6%, GOOG +1.68%, AAPL +1.4%, Meta, +1.2%.

S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 162.24 (-1.71%)
MFEA.M.DX : 3.426 (-0.64%)
CRWD : 366.56 (-1.31%)
DLTR : 76.95 (+11.18%)
IP : 54.60 (-1.46%)
SMMT : 20.60 (+3.57%)
JEF : 54.35 (-9.85%)
BROS : 65.01 (-5.47%)
KBH : 59.21 (+0.17%)
SURG : 2.18 (-7.23%)
ESM25 : 5,742.50 (+0.06%)
TSLA : 273.13 (+0.39%)
Grain Markets Find Their Footing Overnight

Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?

Soybeans Higher Ahead of Export Sales Report

Soybeans are trading with contracts up 5 to 7 cents so far on Thursday. The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. Wednesday’s...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.28 (+0.02%)
ZMK25 : 293.5 (-0.34%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1019-0 (-0.15%)
ZSN25 : 1028-2 (-0.22%)
Corn Holding Steady on Thursday Morning

Corn is trading near unchanged on Thursday AM, with front months slightly higher. Futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. Preliminary open interest...

ZCZ25 : 442-2 (-0.34%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-0 (-0.67%)
ZCN25 : 455-2 (-0.60%)
Wheat Sneaking Out Gains to Start Thursday Trade

Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...

KEN25 : 574-4 (-0.91%)
MWK25 : 586-2 (-0.38%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-2 (-0.70%)
ZWN25 : 544-0 (-0.59%)
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 442-2 (-0.34%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-0 (-0.67%)
ZCN25 : 455-2 (-0.60%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.28 (+0.02%)
ZMK25 : 293.5 (-0.34%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1019-0 (-0.15%)
ZSN25 : 1028-2 (-0.22%)
Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 574-4 (-0.91%)
MWK25 : 586-2 (-0.38%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-2 (-0.70%)
ZWN25 : 544-0 (-0.59%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18,252.08
2nd Resistance Point 18,163.42
1st Resistance Point 18,009.08
Last Price 17,854.75s
1st Support Level 17,766.08
2nd Support Level 17,677.42
3rd Support Level 17,523.08

See More

52-Week High 18,436.50
Last Price 17,854.75s
Fibonacci 61.8% 16,367.30
Fibonacci 50% 15,728.13
Fibonacci 38.2% 15,088.95
52-Week Low 13,019.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies