or

Nasdaq 100 E-Mini Mar '24 (NQH24)

17,854.75s -169.75 (-0.94%) 03/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
17,831.75
Day High
18,074.75
Open 18,006.00
Previous Close 18,024.50 18,024.50
Volume 9,843 9,843
Open Interest 89,042 89,042
Stochastic %K 26.19% 26.19%
Weighted Alpha +34.80 +34.80
5-Day Change -192.00 (-1.06%) -192.00 (-1.06%)
52-Week Range 13,019.75 - 18,436.50 13,019.75 - 18,436.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.03%.  June E-mini S&P futures (ESM25) are up +0.03%, and June E-mini Nasdaq futures (NQM25) are down -0.18%. 

Stock indexes on Monday settled mixed, with the S&P 500 posting a 3-1/2 week high and the Dow Jones Industrials climbing to a 1-1/2 week high. Hopes that the US will be close to trade deals with its trading partners is a positive factor for stocks.  US Treasury Secretary Bessent said the Trump administration is working on bilateral trade deals with 17 key trading partners, not including China.  Lower T-note yields on Monday also supported stocks after the 10-year T-note yield fell to a 2-1/2 week low of 4.204%.  The markets await earnings from four Magnificent Seven technology stocks this week, including Microsoft, Meta Platforms, Amazon.com, and Apple. 

Monday’s US economic news was negative... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,519/31,381
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
129,366 (-1,142)
166,611 (+5,270)
Non-Commercials - Long / Short
76,663 (+4,099)
38,983 (-1,787)
Dealers / Intermediary - Long / Short
44,889 (+1,569)
80,519 (+5,120)
Asset / Manager - Long / Short
84,823 (-3,008)
51,147 (+3,141)
Leveraged Funds - Long / Short
55,399 (+5,157)
55,727 (-7,908)
Other Reportables - Long / Short
10,848 (-1,775)
8,131 (+2,116)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,372.75 +2.77%
on 02/21/24
Period Open: 17,912.75
18,436.50 -3.16%
on 03/08/24
-58.00 (-0.32%)
since 02/15/24
3-Month
16,334.25 +9.31%
on 01/05/24
Period Open: 16,820.25
18,436.50 -3.16%
on 03/08/24
+1,034.50 (+6.15%)
since 12/15/23
52-Week
13,019.75 +37.14%
on 03/20/23
Period Open: 12,765.00
18,436.50 -3.16%
on 03/08/24
+5,089.75 (+39.87%)
since 03/15/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.79 (-0.50%)
KHC : 28.81 (-2.31%)
$IUXX : 19,427.29 (-0.03%)
COIN : 205.27 (-2.08%)
ASML : 672.76 (-0.67%)
ZNM25 : 111-290 (unch)
ESM25 : 5,553.50 (+0.01%)
QCOM : 147.62 (-0.63%)
KDP : 34.04 (-1.05%)
SJM : 114.02 (-1.05%)
$DOWI : 40,227.59 (+0.28%)
ONON : 46.59 (+3.46%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 150.79 (-0.50%)
KHC : 28.81 (-2.31%)
$IUXX : 19,427.29 (-0.03%)
ASML : 672.76 (-0.67%)
ZNM25 : 111-290 (unch)
ESM25 : 5,553.50 (+0.01%)
SJM : 114.02 (-1.05%)
AMD : 96.39 (-0.26%)
LLY : 877.29 (-0.82%)
$DOWI : 40,227.59 (+0.28%)
ONON : 46.59 (+3.46%)
CGON : 27.97 (+25.03%)
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 150.79 (-0.50%)
AVGO : 192.47 (+0.08%)
$IUXX : 19,427.29 (-0.03%)
ASML : 672.76 (-0.67%)
DPZ : 490.64 (+0.63%)
ZNM25 : 111-290 (unch)
ESM25 : 5,553.50 (+0.01%)
LYB : 58.72 (-1.21%)
AMD : 96.39 (-0.26%)
LLY : 877.29 (-0.82%)
$DOWI : 40,227.59 (+0.28%)
ONON : 46.59 (+3.46%)
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025?

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 160.61 (-0.83%)
AAPL : 210.14 (+0.41%)
CVX : 140.10 (+0.99%)
PFE : 23.05 (+0.57%)
MSFT : 391.16 (-0.18%)
ESM25 : 5,553.50 (+0.01%)
TSLA : 285.88 (+0.33%)
MA : 534.49 (+0.19%)
QCOM : 147.62 (-0.63%)
V : 337.51 (+0.70%)
BGN.M.DX : 51.300 (+5.21%)
LLY : 877.29 (-0.82%)
Tech Earnings, Job Data and Other Can't Miss Items this Week

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 391.16 (-0.18%)
META : 549.74 (+0.45%)
AAPL : 210.14 (+0.41%)
SBUX : 83.90 (+0.11%)
CVX : 140.10 (+0.99%)
$SPX : 5,528.75 (+0.06%)
CAT : 307.06 (+0.20%)
XOM : 108.63 (+0.06%)
SPY : 550.85 (+0.04%)
AMZN : 187.70 (-0.68%)
MCD : 316.81 (+0.02%)
Index futures ideas for the upcoming week

Tech earnings heats up

SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,553.50 (+0.01%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 160.61 (-0.83%)
SKX : 48.11 (+0.67%)
AAPL : 210.14 (+0.41%)
DLR : 160.35 (+0.29%)
$IUXX : 19,427.29 (-0.03%)
ZNM25 : 111-285 (-0.01%)
MSFT : 391.16 (-0.18%)
TSLA : 285.88 (+0.33%)
ESM25 : 5,553.75 (+0.01%)
$DOWI : 40,227.59 (+0.28%)
SPY : 550.85 (+0.04%)
DIA : 402.27 (+0.31%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 160.61 (-0.83%)
SKX : 48.11 (+0.67%)
DLR : 160.35 (+0.29%)
$IUXX : 19,427.29 (-0.03%)
ZNM25 : 111-285 (-0.01%)
MSFT : 391.16 (-0.18%)
TSLA : 285.88 (+0.33%)
ESM25 : 5,553.75 (+0.01%)
$DOWI : 40,227.59 (+0.28%)
SPY : 550.85 (+0.04%)
DIA : 402.27 (+0.31%)
AON : 343.47 (+2.27%)
S&P and NQ Rally into Resistance—Can Bulls Hold the Line?

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 48.11 (+0.67%)
GOOGL : 160.61 (-0.83%)
ADI : 193.72 (-0.45%)
DLR : 160.35 (+0.29%)
$IUXX : 19,427.29 (-0.03%)
ASML : 672.76 (-0.67%)
ZNM25 : 111-285 (-0.01%)
ESM25 : 5,553.75 (+0.01%)
GFS : 35.23 (-0.17%)
AMD : 96.39 (-0.26%)
$DOWI : 40,227.59 (+0.28%)
SPY : 550.85 (+0.04%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 160.61 (-0.83%)
NVDA : 108.73 (-2.05%)
FI : 178.03 (+0.28%)
HCA : 332.02 (+1.25%)
SLB : 34.10 (-1.22%)
CL : 90.96 (-3.14%)
TXN : 162.44 (-0.26%)
ABBV : 192.34 (+3.38%)
TMUS : 236.77 (+1.72%)
ESM25 : 5,553.75 (+0.01%)
TSLA : 285.88 (+0.33%)
STER.S.DX : 88.300 (-0.28%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 43.02 (+2.65%)
GOOGL : 160.61 (-0.83%)
AAPL : 210.14 (+0.41%)
AVGO : 192.47 (+0.08%)
FI : 178.03 (+0.28%)
TXN : 162.44 (-0.26%)
TSCO : 49.00 (-1.84%)
$IUXX : 19,427.29 (-0.03%)
URI : 629.18 (-0.70%)
ZNM25 : 111-285 (-0.01%)
MSFT : 391.16 (-0.18%)
RHI : 44.43 (+0.95%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 43.02 (+2.65%)
GOOGL : 160.61 (-0.83%)
AAPL : 210.14 (+0.41%)
FI : 178.03 (+0.28%)
TXN : 162.44 (-0.26%)
TSCO : 49.00 (-1.84%)
$IUXX : 19,427.29 (-0.03%)
URI : 629.18 (-0.70%)
ZNM25 : 111-285 (-0.01%)
MSFT : 391.16 (-0.18%)
RHI : 44.43 (+0.95%)
TSLA : 285.88 (+0.33%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 43.02 (+2.65%)
GOOGL : 160.61 (-0.83%)
AAPL : 210.14 (+0.41%)
FI : 178.03 (+0.28%)
ADI : 193.72 (-0.45%)
TXN : 162.44 (-0.26%)
TSCO : 49.00 (-1.84%)
$IUXX : 19,427.29 (-0.03%)
ZNM25 : 111-285 (-0.01%)
MSFT : 391.16 (-0.18%)
RHI : 44.43 (+0.95%)
TSLA : 285.88 (+0.33%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.47 (-0.77%)
GOOGL : 160.61 (-0.83%)
ADS.D.DX : 216.500 (-0.23%)
MRK : 83.19 (+0.54%)
TXN : 162.44 (-0.26%)
KER.FP : 178.500 (+2.29%)
TMUS : 236.77 (+1.72%)
ESM25 : 5,553.75 (+0.01%)
TSLA : 285.88 (+0.33%)
GFS : 35.23 (-0.17%)
IBM : 236.16 (+1.61%)
INTC : 20.51 (+2.29%)
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18,252.08
2nd Resistance Point 18,163.42
1st Resistance Point 18,009.08
Last Price 17,854.75s
1st Support Level 17,766.08
2nd Support Level 17,677.42
3rd Support Level 17,523.08

See More

52-Week High 18,436.50
Last Price 17,854.75s
Fibonacci 61.8% 16,367.30
Fibonacci 50% 15,728.13
Fibonacci 38.2% 15,088.95
52-Week Low 13,019.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective