or

Nasdaq 100 E-Mini Mar '24 (NQH24)

17,854.75s -169.75 (-0.94%) 03/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
17,831.75
Day High
18,074.75
Open 18,006.00
Previous Close 18,024.50 18,024.50
Volume 9,843 9,843
Open Interest 89,042 89,042
Stochastic %K 26.19% 26.19%
Weighted Alpha +34.80 +34.80
5-Day Change -192.00 (-1.06%) -192.00 (-1.06%)
52-Week Range 13,019.75 - 18,436.50 13,019.75 - 18,436.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.  June E-mini S&P futures (ESM25) are up +0.78%, and June E-mini Nasdaq futures (NQM25) are up +0.52%. 

Stock indexes posted moderate gains on Monday in hopes that President Trump will adopt a softer stance toward his tariff policies.  Last Friday, President Trump said he would temporarily exempt consumer electronics from reciprocal tariffs and the baseline 10% global tariffs.  However, a 20% tariff still applies to electronics shipped from China. 

Chip makers and technology stocks moved higher on the tariff news to lead the overall market higher.  Stocks extended their gains Monday as US automakers and auto parts makers rallied when President Trump said he is exploring possible temporary exemptions to tariffs on imported vehicles and parts to give auto companies more time to set up US manufacturin... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,068/30,971
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
143,676 (+9,353)
174,107 (+11,272)
Non-Commercials - Long / Short
73,557 (+3,137)
49,293 (-5,949)
Dealers / Intermediary - Long / Short
37,898 (-2,743)
84,731 (+6,850)
Asset / Manager - Long / Short
86,968 (-5,766)
49,741 (+4,457)
Leveraged Funds - Long / Short
67,920 (+19,088)
62,300 (-17,074)
Other Reportables - Long / Short
13,057 (-791)
15,238 (+8,388)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,372.75 +2.77%
on 02/21/24
Period Open: 17,912.75
18,436.50 -3.16%
on 03/08/24
-58.00 (-0.32%)
since 02/15/24
3-Month
16,334.25 +9.31%
on 01/05/24
Period Open: 16,820.25
18,436.50 -3.16%
on 03/08/24
+1,034.50 (+6.15%)
since 12/15/23
52-Week
13,019.75 +37.14%
on 03/20/23
Period Open: 12,765.00
18,436.50 -3.16%
on 03/08/24
+5,089.75 (+39.87%)
since 03/15/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.97 (+3.53%)
F : 9.71 (+4.07%)
HPQ : 24.04 (+2.56%)
H : 109.07 (-3.07%)
TXN : 150.98 (+2.29%)
ALV : 82.76 (+3.26%)
$IUXX : 18,796.02 (+0.57%)
UNH : 587.06 (-2.07%)
ZNM25 : 110-235 (-0.01%)
PDD : 94.78 (+4.73%)
HLT : 210.13 (-1.07%)
ESM25 : 5,415.50 (-0.46%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.97 (+3.53%)
GOOGL : 159.07 (+1.23%)
AAPL : 202.52 (+2.21%)
HPQ : 24.04 (+2.56%)
H : 109.07 (-3.07%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
UNH : 587.06 (-2.07%)
ZNM25 : 110-235 (-0.01%)
PDD : 94.78 (+4.73%)
HLT : 210.13 (-1.07%)
TSLA : 252.35 (+0.02%)
S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.97 (+3.53%)
GOOGL : 159.07 (+1.23%)
AAPL : 202.52 (+2.21%)
HPQ : 24.04 (+2.56%)
H : 109.07 (-3.07%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
UNH : 587.06 (-2.07%)
ZNM25 : 110-235 (-0.01%)
PDD : 94.78 (+4.73%)
HLT : 210.13 (-1.07%)
TSLA : 252.35 (+0.02%)
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 202.52 (+2.21%)
C : 63.22 (+2.56%)
DHI : 121.02 (+1.04%)
JPM : 234.72 (-0.63%)
JNJ : 154.36 (+1.73%)
TXN : 150.98 (+2.29%)
UNH : 587.06 (-2.07%)
ESM25 : 5,415.50 (-0.46%)
ABT : 127.96 (+0.85%)
AMD : 94.50 (+1.18%)
TRV : 250.84 (+2.33%)
NQM25 : 18,817.25 (-0.62%)
Tariffs, Powell and Other Can't Miss Items this Week

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 931.28 (+1.41%)
C : 63.22 (+2.56%)
BAC : 36.67 (+2.00%)
$SPX : 5,405.97 (+0.79%)
AXP : 255.38 (+1.69%)
GS : 503.98 (+1.93%)
SPY : 539.12 (+0.97%)
UNH : 587.06 (-2.07%)
TSM : 155.84 (-0.79%)
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,415.50 (-0.46%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 311.45 (+3.82%)
SAIA : 340.64 (+3.11%)
GOOGL : 159.07 (+1.23%)
CNK : 27.76 (-0.61%)
AAPL : 202.52 (+2.21%)
JPM : 234.72 (-0.63%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
COIN : 176.58 (+0.62%)
ZNM25 : 110-235 (-0.01%)
ESM25 : 5,415.50 (-0.46%)
GFS : 33.66 (+0.99%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.76 (-0.61%)
ADI : 178.60 (-0.31%)
JPM : 234.72 (-0.63%)
BK : 77.52 (-0.19%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
ZNM25 : 110-235 (-0.01%)
ESM25 : 5,415.50 (-0.46%)
GFS : 33.66 (+0.99%)
WFC : 63.10 (+0.94%)
LRCX : 67.86 (+0.56%)
$DOWI : 40,524.79 (+0.78%)
S&P Holds Key Support—Eyes on PPI for Next Leg Higher

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 159.07 (+1.23%)
CNK : 27.76 (-0.61%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
JPM : 234.72 (-0.63%)
BK : 77.52 (-0.19%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
ZNM25 : 110-230 (-0.03%)
ESM25 : 5,417.75 (-0.42%)
GFS : 33.66 (+0.99%)
WFC : 63.10 (+0.94%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 889.95 (+1.27%)
META : 531.48 (-2.22%)
NVDA : 110.71 (-0.20%)
JPM : 234.72 (-0.63%)
MS : 109.11 (+0.92%)
LOGI : 73.47 (+2.51%)
STLAM.M.DX : 7.751 (+0.65%)
ESM25 : 5,417.75 (-0.42%)
ACT : 35.59 (+0.62%)
TSLA : 252.35 (+0.02%)
WFC : 63.10 (+0.94%)
KMX : 67.50 (-1.26%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 159.07 (+1.23%)
MPC : 124.85 (+1.15%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
LVS : 32.12 (+0.09%)
SLB : 33.92 (-0.12%)
WYNN : 73.54 (+0.48%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
FANG : 127.64 (-1.06%)
AMD : 94.50 (+1.18%)
SPY : 539.12 (+0.97%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 159.07 (+1.23%)
MPC : 124.85 (+1.15%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
LVS : 32.12 (+0.09%)
SLB : 33.92 (-0.12%)
WYNN : 73.54 (+0.48%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
FANG : 127.64 (-1.06%)
AMD : 94.50 (+1.18%)
SPY : 539.12 (+0.97%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 159.07 (+1.23%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
LVS : 32.12 (+0.09%)
WYNN : 73.54 (+0.48%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
FANG : 127.64 (-1.06%)
AMD : 94.50 (+1.18%)
SPY : 539.12 (+0.97%)
META : 531.48 (-2.22%)
MU : 71.02 (+2.11%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 110.71 (-0.20%)
JPM : 234.72 (-0.63%)
MS : 109.11 (+0.92%)
GM : 45.14 (+3.46%)
TSCO.LN : 336.400 (+3.93%)
DAL : 40.30 (-1.42%)
ESM25 : 5,417.75 (-0.42%)
ACT : 35.59 (+0.62%)
TSLA : 252.35 (+0.02%)
WFC : 63.10 (+0.94%)
X : 40.91 (+2.12%)
STZ : 187.27 (+0.88%)
The Tariff News Turned The SP Futures, However Fibonacci Was There First

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,417.75 (-0.42%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 159.07 (+1.23%)
UAL : 65.69 (+0.14%)
AAPL : 202.52 (+2.21%)
AVGO : 178.36 (-1.97%)
ADI : 178.60 (-0.31%)
EXPE : 149.23 (-0.86%)
SLB : 33.92 (-0.12%)
WYNN : 73.54 (+0.48%)
$IUXX : 18,796.02 (+0.57%)
ZNM25 : 110-230 (-0.03%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18,252.08
2nd Resistance Point 18,163.42
1st Resistance Point 18,009.08
Last Price 17,854.75s
1st Support Level 17,766.08
2nd Support Level 17,677.42
3rd Support Level 17,523.08

See More

52-Week High 18,436.50
Last Price 17,854.75s
Fibonacci 61.8% 16,367.30
Fibonacci 50% 15,728.13
Fibonacci 38.2% 15,088.95
52-Week Low 13,019.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar