Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Mar '24 (NQH24)

17,854.75s -169.75 (-0.94%) 03/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Help
Go To:
Day Low
17,831.75
Day High
18,074.75
Open 18,006.00
Previous Close 18,024.50 18,024.50
Volume 9,843 9,843
Open Interest 89,042 89,042
Stochastic %K 26.19% 26.19%
Weighted Alpha +34.80 +34.80
5-Day Change -192.00 (-1.06%) -192.00 (-1.06%)
52-Week Range 13,019.75 - 18,436.50 13,019.75 - 18,436.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Plunge as Trade War Escalates
Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -5.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -6.07%.  June E-mini S&P futures (ESM25) are down -6.38%, and June E-mini Nasdaq futures (NQM25) are down -6.60%. 

Stock indexes on Friday sold off sharply for the second session, with the S&P 500 and Nasdaq 100 dropping to 11-month lows and the Dow Jones industrials falling to a 9-month low.  Stock losses deepened on Friday after China retaliated against US tariffs by imposing a 34% tariff on all imports from the US starting April 10.

Stock losses accelerated Friday when Fed Chair Powell said the damage of a trade war would be bigger than anticipated, with potential effects including slower growth and higher inflation, and that the Fed was in no hurry to adjust monetary policy by cutting interest rates.

A supportive factor for stocks was Friday's monthly US payroll report that showed March pa... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$26,375/23,978
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
134,323 (+16,407)
162,835 (+21,036)
Non-Commercials - Long / Short
70,420 (+8,653)
55,242 (+2,164)
Dealers / Intermediary - Long / Short
40,641 (-1,501)
77,881 (+14,119)
Asset / Manager - Long / Short
92,734 (+2,889)
45,284 (-4,828)
Leveraged Funds - Long / Short
48,832 (+18,607)
79,374 (+13,259)
Other Reportables - Long / Short
13,848 (+4,517)
6,850 (+102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,372.75 +2.77%
on 02/21/24
Period Open: 17,912.75
18,436.50 -3.16%
on 03/08/24
-58.00 (-0.32%)
since 02/15/24
3-Month
16,334.25 +9.31%
on 01/05/24
Period Open: 16,820.25
18,436.50 -3.16%
on 03/08/24
+1,034.50 (+6.15%)
since 12/15/23
52-Week
13,019.75 +37.14%
on 03/20/23
Period Open: 12,765.00
18,436.50 -3.16%
on 03/08/24
+5,089.75 (+39.87%)
since 03/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stock Plunge as Trade War Escalates Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Rout Continues on Global Trade War Fears Barchart - Fri Apr 4, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Losses Deepen on China Retaliatory Tariffs Barchart - Fri Apr 4, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Extend Tariff-Driven Selloff as China Retaliates, U.S. Jobs Report and Powell Speech in Focus Barchart - Fri Apr 4, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.71% this morning, pointing to a continued selloff on Wall Street following U.S. President Donald...

GOOGL : 145.60 (-3.40%)
META : 504.73 (-5.06%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
GXI.D.DX : 55.100 (-15.23%)
MU : 64.72 (-12.94%)
LW : 59.00 (-0.96%)
GS : 470.81 (-7.91%)
MSFT : 359.84 (-3.56%)
SGMO : 0.6565 (+5.50%)
ESM25 : 5,110.25s (-5.94%)
TSLA : 239.43 (-10.42%)
Image by Mer_Studio via Shutterstock
Another Blood Bath Today? Traders Eye Economic Data and Tariffs Zaye Capital Markets - Fri Apr 4, 3:47AM CDT

European markets and U.S. futures are trading lower as investors continue to a highly defensive mode amid escalating global trade tensions and fears of a potential economic slowdown. All of this comes...

Wall street sign in New York City by f11photo via Shutterstock
US Trade Policies Ignite a Stock Market Meltdown Barchart - Thu Apr 3, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
CALL and PUT options by Open Studi0 via Shutterstock
VIX Futures Curve Warning? OptionMetrics - Thu Apr 3, 12:00PM CDT

VIX futures tend to trade in contango, with the VIX curve usually only moving into backwardation if the market is under extreme stress. Since 02/24/2006, the VIX curve was backwardated only 19% of the...

VIJ25 : 32.4976s (+23.21%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy Barchart - Thu Apr 3, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Sink on Tariff Announcement Barchart - Thu Apr 3, 9:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk Barchart - Thu Apr 3, 7:41AM CDT

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DEO : 103.97 (-3.74%)
$DXY : 103.02 (+0.99%)
ESM25 : 5,110.25s (-5.94%)
GFS : 31.54 (-8.23%)
GCJ25 : 3,012.0s (-2.74%)
$DOWI : 38,314.86 (-5.50%)
NQM25 : 17,539.00s (-6.09%)
WMT : 83.19 (-4.66%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Climb as US Weather Forecasts Cool Barchart - Wed Apr 2, 2:16PM CDT

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.837s (-7.27%)
A car being refueled at a gas station by Engin Akyurt via Pixabay
Crude Gains on Signs of US Economic Strength Barchart - Wed Apr 2, 10:46AM CDT

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
Oil pipeline in winter by Robson Machado via Pixabay
Crude Erases Early Gains on Energy Demand Concerns Barchart - Tue Apr 1, 2:40PM CDT

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
Gas cooktop by MarianVejcik via iStock
Nat-Gas Prices Sink on Forecasts for Warmer US Temps Barchart - Tue Apr 1, 2:34PM CDT

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.837s (-7.27%)
Grain Crushings USDA - Tue Apr 1, 2:00PM CDT

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 460-2s (+0.60%)
XBM25 : 210.25s (+0.36%)
XEU25 : 70.76s (-0.13%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2939 (+2.91%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Commodity Market Roundup- March’s Top Performers and Underperformers Barchart - Tue Apr 1, 11:50AM CDT

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,512s (-8.38%)
HGK25 : 4.4020s (-8.83%)
GCJ25 : 3,012.0s (-2.74%)
SIK25 : 29.230s (-8.57%)
OJK25 : 226.90s (-3.28%)
Floating oil rig in ocean by Keri Jackson via Pixabay
Crude Supported by Concerns Over Global Oil Supplies Barchart - Tue Apr 1, 10:40AM CDT

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
Shinny gold bullion by Million Photos via Shutterstock
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges Blue Line Futures - Tue Apr 1, 10:12AM CDT

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Offshore drilling rig by nielubieklonu via iStock
WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation Blue Line Futures - Tue Apr 1, 10:11AM CDT

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

Bull and bear at Frankfurt Stock Exchange in Germany_Image by Marco Ritzki via Shutterstock
European Commodities: Volatility Futures Surge on Tariff Upheaval Barchart - Tue Apr 1, 8:32AM CDT

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 65.58s (-6.50%)
LGM25 : 2.0461s (-5.12%)
$VSTX : 34.26 (+34.14%)
GCJ25 : 3,012.0s (-2.74%)
P3Y00 : 2,346.04s (-3.08%)
TGK25 : 36.401s (-7.15%)
DVJ25 : 29.65s (+28.08%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQH24 17,854.75s -169.75
Nasdaq 100 E-Mini Mar '24
NQM25 17,539.00s -1,136.50
Nasdaq 100 E-Mini
NMM25 17,539.00s -1,136.50
Nasdaq 100 Micro
ESM25 5,110.25s -322.50
S&P 500 E-Mini
YMM25 38,530s -2,246
Dow Futures Mini
QRM25 1,839.40s -84.40
Russell 2000 E-Mini
EWM25 2,659.30s -140.20
S&P Midcap E-Mini
ETM25 5,110.25s -322.50
S&P 500 Micro
GDJ25 523.50s -26.30
S&P GSCI
$IUXX 17,397.70 -1,123.78
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQH24 17,854.75s +6.15%
Nasdaq 100 E-Mini Mar '24
QQQ 422.67 -18.49%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 18,252.08
2nd Resistance Point 18,163.42
1st Resistance Point 18,009.08
Last Price 17,854.75s
1st Support Level 17,766.08
2nd Support Level 17,677.42
3rd Support Level 17,523.08

See More

52-Week High 18,436.50
Last Price 17,854.75s
Fibonacci 61.8% 16,367.30
Fibonacci 50% 15,728.13
Fibonacci 38.2% 15,088.95
52-Week Low 13,019.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot