Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '22 (ZSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Rally to Close 2024, Traders Look to Start New Year

The soybean market will have a hard open at 9:30 am CST this morning. Soybeans were in rally mode to close out 2024, as contracts were up 14 1/2 to 19 1/4 cents on New Years Eve. There were 380 deliveries issued against January soybean futures on New Years Eve. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.49 1/2. Soymeal futures were up $4.60 to $5.40/ton. Soy Oil futures were up 6 to 14 points.  There were another 648 deliveries issued against January bean meal on New Years Eve, with 192 issued for bean oil.

Rains are expected to make their way into eastern and central parts of Argentina in the 8-14 day period, though the north eastern part of the country as well as Southern Brazil remains dry.

The weekly Export Sales report has been pushed back to Friday morning. The monthly Fats & Oils report will be released this afternoon, with analysts expecting to see 207.2 mbu of soybean crushed during November. Soy oil stocks are estimated at 1.478 bill... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
485,851 (-32,412)
363,566 (-29,665)
Non-Commercials - Long / Short
159,460 (+3,426)
264,378 (-985)
Producers - Long / Short
337,687 (-26,292)
328,013 (-25,171)
Swap Dealers - Long / Short
119,709 (-1,330)
7,098 (+296)
Managed Money - Long / Short
107,921 (+3,391)
161,721 (+115)
Other Reportables - Long / Short
51,539 (+35)
102,657 (-1,100)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1560-0 +3.21%
on 07/06/22
1724-4 -6.64%
on 06/17/22
-88-4 (-5.21%)
since 06/14/22
3-Month
1560-0 +3.21%
on 07/06/22
1784-0 -9.75%
on 06/09/22
-55-2 (-3.32%)
since 04/14/22
52-Week
1213-4 +32.67%
on 11/09/21
1784-0 -9.75%
on 06/09/22
+247-4 (+18.17%)
since 07/14/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Soybean Hedge and Trade Examples

Corn Looks to Kick off 2025 Trade

The corn market will open at 8:30 am CST this morning. Corn futures rallied to close out 2024, as March neared the June high on the spot price. Contracts were up 3 ¾ to 6 ¼ cents on Tuesday. Preliminary...

ZCPAUS.CM : 4.2934 (-0.03%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 458-6 (+0.05%)
ZCK25 : 466-0 (+0.05%)
Wheat Traders Look to 2025

The wheat market with open at 8:30 CST this morning. They closed Tuesday with gains across the three markets. Chicago SRW futures were up 2 ½ to 3 ½ cents across the board on Tuesday. KC HRW contracts...

KEK25 : 564-4 (-0.57%)
MWH25 : 592-6 (-0.50%)
KEH25 : 555-2 (-0.72%)
ZWH25 : 545-0 (-1.18%)
ZWK25 : 556-4 (-1.07%)
Soybeans Rally to Close 2024, Traders Look to Start New Year

The soybean market will have a hard open at 9:30 am CST this morning. Soybeans were in rally mode to close out 2024, as contracts were up 14 1/2 to 19 1/4 cents on New Years Eve. There were 380 deliveries...

ZLH25 : 40.07 (-0.72%)
ZMH25 : 318.8 (+0.60%)
ZSPAUS.CM : 9.5067 (-0.43%)
ZSF25 : 992-4 (-0.58%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1007-0 (-0.35%)
Grain Markets Finished 2024 on a High Note. How will 2025 Start?

Grain markets had a rough go through the fall but managed to round out the year with some momentum. Can that momentum continue into the new year? Watch us on RFD-TV, today at 12:45pm CT!

What Does Technical Analysis Tell Us About Grain ETFs?

Does technical analysis still have merit? Did it ever? Regardless, the technical picture of Teucrium CORN, SOYB, and WEAT funds grew more interesting heading into 2025.

$DXY : 108.95 (+0.43%)
SOYB : 21.44 (-0.19%)
CORN : 18.77 (unch)
WEAT : 4.78 (-0.83%)
$DOWI : 42,842.88 (+0.70%)
$INX : 5,925.15 (+0.74%)
Soybeans Post Double-Digit Gains to Round Out 2024

Soybeans were in rally mode to close out 2024, as contracts were up 14 1/2 to 19 1/4 cents on New Years Eve. There were 109 deliveries issued against January soybean futures on FND. CmdtyView’s national...

ZLH25 : 40.07 (-0.72%)
ZMH25 : 318.8 (+0.60%)
ZSPAUS.CM : 9.5067 (-0.43%)
ZSF25 : 992-4 (-0.58%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1007-0 (-0.35%)
Corn Rallies to Close Out the Year

Corn futures rallied to close out the year, as March neared the June high on the spot price. Contracts were up 3 ¾ to 6 ¼ cents on Tuesday. The national average Cash Corn price from cmdtyView is up 2...

ZCPAUS.CM : 4.2934 (-0.03%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 458-6 (+0.05%)
ZCK25 : 466-0 (+0.05%)
Wheat Pushes Higher on Tuesday

The wheat market is trading close to unchanged on Tuesday’s midday. Chicago SRW futures were up 2 ½ to 3 ½ cents across the board on Tuesday. KC HRW contracts also posted gains of 2 ½ to 3 ½ cents...

KEK25 : 564-4 (-0.57%)
MWH25 : 592-6 (-0.50%)
KEH25 : 555-2 (-0.72%)
ZWH25 : 545-0 (-1.18%)
ZWK25 : 556-4 (-1.07%)
Shootin' the Bull about obvious factors

There is too much production and packing capacity for the number of animals available.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1757-2
2nd Resistance Point 1708-4
1st Resistance Point 1659-2
Last Price 1610-0s
1st Support Level 1561-2
2nd Support Level 1512-4
3rd Support Level 1463-2

See More

52-Week High 1784-0
Last Price 1610-0s
Fibonacci 61.8% 1566-1
Fibonacci 50% 1498-6
Fibonacci 38.2% 1431-3
52-Week Low 1213-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar