or

Soybean Jul '22 (ZSN22)

1610-0s +21-6 (+1.37%) 07/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 14th, 2022
Day Low
1561-6
Day High
1659-6
Open 1659-6
Previous Close 1588-2 1588-2
Volume 21 21
Open Interest 65 65
Stochastic %K 25.92% 25.92%
National Soybean Index 9.5110 9.5110
Weighted Alpha +18.09 +18.09
5-Day Change +18-6 (+1.18%) +18-6 (+1.18%)
52-Week Range 1213-4 - 1784-0 1213-4 - 1784-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52. Soymeal futures posted losses of 60 cents to $1.60/ton, as Soy Oil futures were up 35 to 39 points on the day.

USDA’s Export Sales report indicated a total of just 352,580 MT in 2024/25 soybean sales in the week of March 13, shy of the estimated 0.4 to 0.9 MMT. That was a 5- week low and down 28.6% from last year. China was the buyer of 269,900 MT, with Taiwan purchasing 60,000 MT. There was 62,900 MT in reductions for unknown, mostly switched to China (266,100 MT). New crop sales were just 100 MT, vs. expectations at 0-50,000 MT. 

Soybean meal totaled just 182,243 MT on the lower side of the trade’s 140,000 to 470,000 MT expectations. That was a 3-week low a 97,500 MT was headed to the Philippines. Bean oil sales were at 34,179 MT, in the middle of the 15,000 to 60,000 MT... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
460,085 (-12,031)
415,781 (+11,169)
Non-Commercials - Long / Short
165,758 (+4,404)
177,898 (-17,739)
Producers - Long / Short
287,040 (-10,779)
372,337 (+7,007)
Swap Dealers - Long / Short
146,093 (-4,674)
16,492 (+740)
Managed Money - Long / Short
101,927 (+2,385)
109,849 (-14,218)
Other Reportables - Long / Short
63,831 (+2,019)
68,049 (-3,521)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1560-0 +3.21%
on 07/06/22
Period Open: 1698-4
1724-4 -6.64%
on 06/17/22
-88-4 (-5.21%)
since 06/14/22
3-Month
1560-0 +3.21%
on 07/06/22
Period Open: 1665-2
1784-0 -9.75%
on 06/09/22
-55-2 (-3.32%)
since 04/14/22
52-Week
1213-4 +32.67%
on 11/09/21
Period Open: 1362-4
1784-0 -9.75%
on 06/09/22
+247-4 (+18.17%)
since 07/14/21

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Rallies into the Close

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up...

ZCZ25 : 452-4 (-0.11%)
ZCPAUS.CM : 4.3150 (-0.34%)
ZCPZ25US.CM : 4.1757 (-0.11%)
ZCK25 : 467-4 (-0.32%)
ZCN25 : 474-4 (-0.21%)
Wheat Falls on Lackluster Export Business

The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Kansas City HRW contracts were down another 7 to 9 cents on the...

KEN25 : 602-0 (+0.17%)
MWK25 : 603-6 (-0.17%)
KEK25 : 587-4 (+0.17%)
ZWK25 : 557-2 (unch)
ZWN25 : 574-0 (+0.09%)
Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....

ZSPX25US.CM : 9.4642 (-0.13%)
ZLK25 : 42.49 (-0.52%)
ZMK25 : 297.4 (+0.10%)
ZSPAUS.CM : 9.5135 (-0.08%)
ZSK25 : 1012-2 (-0.07%)
ZSX25 : 1009-0 (-0.12%)
ZSN25 : 1024-4 (-0.07%)
Cattle Markets Continue their Surge

Cattle markets make new highs

Grain Spreads: Commercial Hedge Spreads

Long Term Trade Ideas to Consider

Shootin' the Bull about rolling up put options

I recommend rolling up put options positions if applicable.

Wheat Falling as USDA Report Marketing Year Low in Export Business

Wheat futures are falling on Thursday with a weaker round of export business on Thursday. Chicago SRW futures are 7 to 9 cents in the red as the market trades through Thursday. Kansas City HRW contracts...

KEN25 : 602-0 (+0.17%)
MWK25 : 603-6 (-0.17%)
KEK25 : 587-4 (+0.17%)
ZWK25 : 557-2 (unch)
ZWN25 : 574-0 (+0.09%)
Corn Strength Showing at Midday, with Solid Export Sales

Corn futures are showing 4 to 6 cent gains int eh nearbys on Thursday, as new crop is 1 ½ cents in the green. The CmdtyView national average Cash Corn price was back up 3 1/2 cents at $4.25 1/2. Export...

ZCZ25 : 452-4 (-0.11%)
ZCPAUS.CM : 4.3150 (-0.34%)
ZCPZ25US.CM : 4.1757 (-0.11%)
ZCK25 : 467-4 (-0.32%)
ZCN25 : 474-4 (-0.21%)
Soybeans Higher So Far on Thursday

The soybean market is trading with contracts steady to 4 cents higher so far on Thursday. CmdtyView’s national front month Cash Bean price is up 3 3/4 cents at $9.50 1/2. Soymeal futures are trading...

ZSPX25US.CM : 9.4642 (-0.13%)
ZLK25 : 42.49 (-0.52%)
ZMK25 : 297.4 (+0.10%)
ZSPAUS.CM : 9.5135 (-0.08%)
ZSK25 : 1012-2 (-0.07%)
ZSX25 : 1009-0 (-0.12%)
ZSN25 : 1024-4 (-0.07%)
There Is a Buying Opportunity in July Soybean Meal Futures. Here Are the Price Levels to Watch.

Soybean traders must sense that there is not a lot of downside at present price levels in the meal futures market.

ZSN25 : 1024-4 (-0.07%)
ZMN25 : 304.7 (+0.03%)
US Economic Concerns Undercut the Dollar

The dollar index (DXY00 ) Monday fell by -0.33%. Economic concerns weighed on the dollar after Monday's news that Feb US retail sales rose less than expected, and the Mar Empire manufacturing survey of...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

Dollar Falls on US Economic Concerns

The dollar index (DXY00 ) today is down by -0.20%. Economic concerns are weighing on the dollar after today's US economic news showed Feb retail sales rose less than expected, and the Mar Empire manufacturing...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) Friday fell by -0.11% on reduced safe-haven demand as stocks rallied sharply on the improved prospects for passage of a US spending bill to avert a government shutdown. The dollar...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) today is down by -0.09%. The dollar today is moderately lower on reduced safe-haven demand as stocks rallied sharply on improved prospects for passage of a US spending bill that...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00 ) Thursday rose by +0.19%. The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive. President Trump threatened...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Dollar Rises as Tariffs Expand

The dollar index (DXY00 ) Wednesday rose by +0.15%. The dollar on Wednesday finished moderately higher due to concern that the escalation of the trade war would boost inflation and keep Fed policy restrictive...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Gold’s Outlook Amid Lower Inflation Data

There are two ways in which one could see this, but one is confirmed by technicals.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1757-2
2nd Resistance Point 1708-4
1st Resistance Point 1659-2
Last Price 1610-0s
1st Support Level 1561-2
2nd Support Level 1512-4
3rd Support Level 1463-2

See More

52-Week High 1784-0
Last Price 1610-0s
Fibonacci 61.8% 1566-1
Fibonacci 50% 1498-6
Fibonacci 38.2% 1431-3
52-Week Low 1213-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals