Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Aug '24 (ZSQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Start the Christmas Week with Losses

Soybeans closed out the Monday session steady to 5 cents lower across the board. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.18 ¼. Soymeal futures were back down $2.40 to $5.00/ton. Soy Oil futures were up 60 to 78 points on the session. 

USDA reported a private export sale of 132,000 MT of soybeans to China this morning for 2024/25 shipment.

This morning’s Export Inspections report showed a total of 1.747 MMT (64.2 mbu) of soybeans shipped in the week that ended on Thursday December 19. That was up 56.1% from the same week last year and up just 3% from last week. China continues to be the largest destination, this week of 682,683 MT, with 196,641 MT headed to Mexico. On the marketing year, shipments to all destinations are 26.998 MMT (992 mbu), which is a 21.1% increase from last year.

Jan 25 Soybeans  closed at $9.69 1/2, down 5 cents,

Nearby Cash  was $9.18 1/4, down 5 cents,

Mar 25 Soybeans  closed at $9.75 1/2, down 3 3/... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/31/24
Expiration Date
08/14/24 (expired)

Seasonal Chart

Soybean Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
518,263 (+9,489)
393,231 (-12,990)
Non-Commercials - Long / Short
156,034 (-4,912)
265,363 (+18,201)
Producers - Long / Short
363,979 (+11,642)
353,184 (-14,375)
Swap Dealers - Long / Short
121,039 (-2,948)
6,802 (+590)
Managed Money - Long / Short
104,530 (-7,555)
161,606 (+18,927)
Other Reportables - Long / Short
51,504 (+2,643)
103,757 (-726)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
979-6 unch
on 08/14/24
1129-0 -13.22%
on 07/23/24
-125-2 (-11.33%)
since 07/12/24
3-Month
979-6 unch
on 08/14/24
1255-0 -21.93%
on 05/23/24
-238-4 (-19.58%)
since 05/14/24
52-Week
979-6 unch
on 08/14/24
1393-6 -29.70%
on 11/15/23
-339-4 (-25.73%)
since 08/14/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Slow Day After the Cattle on Feed Report

Corn Holds Gains on Monday

The corn market held onto steady to 1 ¾ cent gains to close out Monday. The national average Cash Corn price from cmdtyView was up 1 1/2 cents at $4.18 1/2. The markets will close early on Tuesday, as...

ZCPAUS.CM : 4.1839 (+0.35%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 447-6s (+0.34%)
ZCK25 : 453-4s (+0.39%)
Wheat Rallies to Begin Christmas Week

The wheat market posted Monday gains to start the holiday week across all three markets. Chicago SRW futures were up 6 to 8 1/4 cents on the session. KC HRW contracts posted gains of 4 ¾ to 6 ½ cents...

KEK25 : 559-0s (+1.18%)
MWH25 : 595-4s (+0.89%)
KEH25 : 551-0s (+1.15%)
ZWH25 : 540-4s (+1.41%)
ZWK25 : 551-0s (+1.52%)
Soybeans Start the Christmas Week with Losses

Soybeans closed out the Monday session steady to 5 cents lower across the board. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.18 ¼. Soymeal futures were back down $2.40 to...

ZLH25 : 40.66s (+1.96%)
ZMH25 : 298.0s (-1.39%)
ZSPAUS.CM : 9.1828 (-0.53%)
ZSF25 : 969-4s (-0.51%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 975-4s (-0.38%)
Navigating Uncertainty: What I'm Watching In The Grain Markets To Wrap Up 2024

From Brazil's economic woes to the future of biofuels, there is something for everyone as we end the year.

Shootin' the Bull about enjoying the Holiday's

Merry Christmas and a prosperous New Year's from Chris Winward, Shawn Gammon, and myself.

No Bull | The Five Spot

1 | An Observation Never in a million years would I have imagined I would be writing updates on policy. In fact, the most frustrating thing about writing updates on policy is detailing the domino effect....

Corn Sneaking Higher at Monday’s Midday

The corn market is showing some slight gains to kick off the Christmas week, with contracts up 1 to 2 cents at midday. The national average Cash Corn price from cmdtyView is up 1 1/2 cents at $4.18 1/2....

ZCPAUS.CM : 4.1839 (+0.35%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 447-6s (+0.34%)
ZCK25 : 453-4s (+0.39%)
Soybeans Feeling Grinchy to Start the Christmas Week

Soybeans are starting off the holiday week with contracts down 2 to 4 cents through midday on the Monday session. CmdtyView’s national front month Cash Bean price is down 3 cents at $9.23 ¼. Soymeal...

ZLH25 : 40.66s (+1.96%)
ZMH25 : 298.0s (-1.39%)
ZSPAUS.CM : 9.1828 (-0.53%)
ZSF25 : 969-4s (-0.51%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 975-4s (-0.38%)
Wheat Rallying to Kick off the Short Christmas Week

The wheat market is trading with Monday gains to start the holiday week. Chicago SRW futures are up 9 to 10 cents so far on Monday. KC HRW contracts are trading with gains of 7 to 8 cents at midday. MPLS...

KEK25 : 559-0s (+1.18%)
MWH25 : 595-4s (+0.89%)
KEH25 : 551-0s (+1.15%)
ZWH25 : 540-4s (+1.41%)
ZWK25 : 551-0s (+1.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1000-1
2nd Resistance Point 996-1
1st Resistance Point 987-7
Last Price 979-6s
1st Support Level 975-5
2nd Support Level 971-5
3rd Support Level 963-3

See More

52-Week High 1393-6
Fibonacci 61.8% 1235-5
Fibonacci 50% 1186-6
Fibonacci 38.2% 1137-7
Last Price 979-6s
52-Week Low 979-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar