Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Lower at Midday

Wheat is trading lower as the market heads into midday trade. Chicago SRW futures are down 1 to 2 cents in the front months.  KC HRW wis losing 4 to 5 cents at midday, while MPLS spring wheat is 2 to 3 cents lower.  

All wheat export sales are expected to have totaled between 200,000 and 500,000 MT in the week that concluded on August 8 ahead of tomorrow morning’s Export Sales report.

Egypt’s GASC purchased just 280,000 MT of wheat in their tender on Monday, with the origins split by 180,000 MT of Ukrainian and 100,000 MT Bulgarian wheat. They are reportedly negotiating a large direct purchase of wheat outside of Monday’s tender, at somewhat higher money on Tuesday, though no outcome has been announced. One complication with the large tender has been the 270 day delay for payment, along with uncertainties about freight costs over a longer than usual time span. 

Sep 24 CBOT Wheat  is at $5.27 3/4, down 1 cent,

Dec 24 CBOT Wheat  is at $5.50 1/4, down 1 1/2 cen... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Wheat Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 6, 2024

View Chart Details
Commercials - Long / Short
167,818 (-5,252)
120,871 (-3,606)
Non-Commercials - Long / Short
122,142 (-6,510)
162,527 (-9,383)
Producers - Long / Short
73,401 (+315)
85,750 (+1,875)
Swap Dealers - Long / Short
62,559 (+179)
3,263 (+265)
Managed Money - Long / Short
73,985 (-2,416)
145,218 (-7,569)
Other Reportables - Long / Short
48,157 (-4,094)
17,309 (-1,814)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
444-6 +11.47%
on 02/22/18
506-2 -2.07%
on 03/02/18
+40-0 (+8.78%)
since 02/14/18
3-Month
413-2 +19.96%
on 01/16/18
506-2 -2.07%
on 03/02/18
+77-4 (+18.53%)
since 12/14/17
52-Week
410-4 +20.77%
on 12/12/17
604-6 -18.02%
on 07/05/17
+2-2 (+0.46%)
since 03/14/17

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Getting a Midday Pop

Corn futures are trading with gains of 2 to 3 ¼ cents as we head into Wednesday’s midday, after seeing some early weakness. EIA data from this morning showed ethanol production back up 5,000 barrels...

ZCU24 : 381-2 (+0.93%)
ZCPAUS.CM : 3.6880 (+1.10%)
ZCZ24 : 401-2 (+1.01%)
ZCZ24 : 401-2 (+1.01%)
ZCPZ24US.CM : 3.7374 (+0.96%)
Wheat Lower at Midday

Wheat is trading lower as the market heads into midday trade. Chicago SRW futures are down 1 to 2 cents in the front months. KC HRW wis losing 4 to 5 cents at midday, while MPLS spring wheat is 2 to 3...

ZWU24 : 535-6 (+1.32%)
ZWZ24 : 557-2 (+1.00%)
KEU24 : 547-2 (-0.09%)
KEZ24 : 562-2 (-0.04%)
MWU24 : 593-2 (+0.04%)
Soybeans Feeling Bean Oil Pressure

Soybeans are pulling off their overnight strength, with midday action showing gains of just 4 to 5 cents. Soymeal futures up $3.20 per ton. Soy Oil futures are down 23 points so far on the day. August...

ZMZ24 : 304.4 (+1.74%)
ZLZ24 : 38.82 (-0.69%)
ZSQ24 : 989-6 (+0.08%)
ZSPAUS.CM : 9.3716 (+0.73%)
ZSU24 : 953-0 (+0.61%)
ZSX24 : 969-0 (+0.68%)
ZSPX24US.CM : 9.0863 (+0.75%)
Soybeans Bouncing into Midweek

Soybeans are trading with 6 to 7 cent gains on Wednesday morning. Beans settled 23 to 24 cents per bushel lower at the CME on Tuesday. Product values were also under pressure after the Argentine government...

ZMZ24 : 304.4 (+1.74%)
ZLZ24 : 38.82 (-0.69%)
ZSQ24 : 989-6 (+0.08%)
ZSPAUS.CM : 9.3716 (+0.73%)
ZSU24 : 953-0 (+0.61%)
ZSX24 : 969-0 (+0.68%)
ZSPX24US.CM : 9.0863 (+0.75%)
Wheat Falling Early on Wednesday

Wheat is trading on the lower side of unchanged so far on Wednesday. Futures spreads were shifting today, with Chicago SRW futures settling 6 ¾ to 8 cents lower. KC HRW was down ½ to 1 ¾ cents, while...

ZWU24 : 535-6 (+1.32%)
ZWZ24 : 557-2 (+1.00%)
KEU24 : 547-2 (-0.09%)
KEZ24 : 562-2 (-0.04%)
MWU24 : 593-2 (+0.04%)
Corn Slipping Lower on Wednesday Morning

Corn prices are down just fractionally in the nearbys this Wednesday morning. Futures settled 4 ¼ to 5 ½ cents lower on Tuesday, giving back some but not all of their post-USDA report Monday advance....

ZCU24 : 381-2 (+0.93%)
ZCPAUS.CM : 3.6880 (+1.10%)
ZCZ24 : 401-2 (+1.01%)
ZCZ24 : 401-2 (+1.01%)
ZCPZ24US.CM : 3.7374 (+0.96%)
Soybeans Attempt to Rally Overnight. Will it Hold?

Grain futures got hit hard in Tuesday's trade but are holding their own in the early morning trade with soybeans trading into positive territory.

Is Beyond Meat Stock a Buy Under $10?

Down 97% from all-time highs, Beyond Meat stock has massively underperformed the broader markets since its IPO in 2019.

BYND : 5.75 (+2.31%)
MCD : 270.55 (+0.09%)
Chicago Wheat Weaker on Tuesday, While KC and MGE Settle Mixed

Wheat futures spreads were shifting today, with Chicago SRW futures settling 6 ¾ to 8 cents lower. KC HRW was down ½ to 1 ¾ cents, while MPLS spring wheat held on some early session gains and closed...

ZWU24 : 535-6 (+1.32%)
ZWZ24 : 557-2 (+1.00%)
KEU24 : 547-2 (-0.09%)
KEZ24 : 562-2 (-0.04%)
MWU24 : 593-2 (+0.04%)
Soybeans Drop Deeper into $9 Territory, Dragged Down by Products and Big Stocks Forecasts

Soybeans settled 23 to 24 cents per bushel lower at the CME on Tuesday. Product values were also under pressure after the Argentine government required striking workers to go back to their jobs for a cooling...

ZMZ24 : 304.4 (+1.74%)
ZLZ24 : 38.82 (-0.69%)
ZSQ24 : 989-6 (+0.08%)
ZSPAUS.CM : 9.3716 (+0.73%)
ZSU24 : 953-0 (+0.61%)
ZSX24 : 969-0 (+0.68%)
ZSPX24US.CM : 9.0863 (+0.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 503-7
1st Resistance Point 499-7
Last Price 495-6s
1st Support Level 488-3
2nd Support Level 480-7
3rd Support Level N/A

See More

52-Week High 604-6
Fibonacci 61.8% 530-4
Fibonacci 50% 507-5
Last Price 495-6s
Fibonacci 38.2% 484-6
52-Week Low 410-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar