Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Falling Early on Wednesday

Wheat is trading on the lower side of unchanged so far on Wednesday. Futures spreads were shifting today, with Chicago SRW futures settling 6 ¾ to 8 cents lower.  KC HRW was down ½ to 1 ¾ cents, while MPLS spring wheat held on some early session gains and closed UNCH to ¾ higher.  

USDA’s Crop Production report from Monday showed winter wheat yield at 53.2 bpa, with record yields reported out of several northern states, notably OR, MT, SD, MI and WI. The national spring wheat yield was a record 52.6 bpa, though NASS did reduce it by 0.9% from July. Both ND and MN yield were tallied at a record.

Egypt’s GASC purchased just 280,000 MT of wheat in their tender on Monday, with the origins split by 180,000 MT of Ukrainian and 100,000 MT Bulgarian wheat. They are reportedly negotiating a large direct purchase of wheat outside of Monday’s tender, at somewhat higher money. One complication with the large tender has been the 270 day delay for payment, along with uncertainties abo... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Wheat Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 6, 2024

View Chart Details
Commercials - Long / Short
167,818 (-5,252)
120,871 (-3,606)
Non-Commercials - Long / Short
122,142 (-6,510)
162,527 (-9,383)
Producers - Long / Short
73,401 (+315)
85,750 (+1,875)
Swap Dealers - Long / Short
62,559 (+179)
3,263 (+265)
Managed Money - Long / Short
73,985 (-2,416)
145,218 (-7,569)
Other Reportables - Long / Short
48,157 (-4,094)
17,309 (-1,814)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
444-6 +11.47%
on 02/22/18
506-2 -2.07%
on 03/02/18
+40-0 (+8.78%)
since 02/14/18
3-Month
413-2 +19.96%
on 01/16/18
506-2 -2.07%
on 03/02/18
+77-4 (+18.53%)
since 12/14/17
52-Week
410-4 +20.77%
on 12/12/17
604-6 -18.02%
on 07/05/17
+2-2 (+0.46%)
since 03/14/17

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Bouncing into Midweek

Soybeans are trading with 6 to 7 cent gains on Wednesday morning. Beans settled 23 to 24 cents per bushel lower at the CME on Tuesday. Product values were also under pressure after the Argentine government...

ZMZ24 : 304.1 (+1.64%)
ZLZ24 : 38.91 (-0.46%)
ZSQ24 : 989-6 (+0.08%)
ZSPAUS.CM : 9.3591 (+0.59%)
ZSU24 : 952-4 (+0.55%)
ZSX24 : 968-6 (+0.65%)
ZSPX24US.CM : 9.0840 (+0.72%)
Wheat Falling Early on Wednesday

Wheat is trading on the lower side of unchanged so far on Wednesday. Futures spreads were shifting today, with Chicago SRW futures settling 6 ¾ to 8 cents lower. KC HRW was down ½ to 1 ¾ cents, while...

ZWU24 : 530-4 (+0.33%)
ZWZ24 : 552-6 (+0.18%)
KEU24 : 547-0 (-0.14%)
KEZ24 : 561-2 (-0.22%)
MWU24 : 593-0 (unch)
Corn Slipping Lower on Wednesday Morning

Corn prices are down just fractionally in the nearbys this Wednesday morning. Futures settled 4 ¼ to 5 ½ cents lower on Tuesday, giving back some but not all of their post-USDA report Monday advance....

ZCU24 : 381-0 (+0.86%)
ZCPAUS.CM : 3.6868 (+1.07%)
ZCZ24 : 400-4 (+0.82%)
ZCZ24 : 400-4 (+0.82%)
ZCPZ24US.CM : 3.7338 (+0.87%)
Soybeans Attempt to Rally Overnight. Will it Hold?

Grain futures got hit hard in Tuesday's trade but are holding their own in the early morning trade with soybeans trading into positive territory.

Is Beyond Meat Stock a Buy Under $10?

Down 97% from all-time highs, Beyond Meat stock has massively underperformed the broader markets since its IPO in 2019.

BYND : 5.72 (+1.78%)
MCD : 270.84 (+0.20%)
Chicago Wheat Weaker on Tuesday, While KC and MGE Settle Mixed

Wheat futures spreads were shifting today, with Chicago SRW futures settling 6 ¾ to 8 cents lower. KC HRW was down ½ to 1 ¾ cents, while MPLS spring wheat held on some early session gains and closed...

ZWU24 : 530-4 (+0.33%)
ZWZ24 : 552-6 (+0.18%)
KEU24 : 547-0 (-0.14%)
KEZ24 : 561-2 (-0.22%)
MWU24 : 593-0 (unch)
Soybeans Drop Deeper into $9 Territory, Dragged Down by Products and Big Stocks Forecasts

Soybeans settled 23 to 24 cents per bushel lower at the CME on Tuesday. Product values were also under pressure after the Argentine government required striking workers to go back to their jobs for a cooling...

ZMZ24 : 304.1 (+1.64%)
ZLZ24 : 38.91 (-0.46%)
ZSQ24 : 989-6 (+0.08%)
ZSPAUS.CM : 9.3591 (+0.59%)
ZSU24 : 952-4 (+0.55%)
ZSX24 : 968-6 (+0.65%)
ZSPX24US.CM : 9.0840 (+0.72%)
Corn Prices Sag in Turnaround Tuesday Fade Trade

Corn futures settled 4 ¼ to 5 ½ cents lower on Tuesday, giving back some but not all of their post-USDA report Monday advance. The rapidly maturing crop and lack of typically seasonal decline in crop...

ZCU24 : 381-0 (+0.86%)
ZCPAUS.CM : 3.6868 (+1.07%)
ZCZ24 : 400-4 (+0.82%)
ZCZ24 : 400-4 (+0.82%)
ZCPZ24US.CM : 3.7338 (+0.87%)
Shootin' the Bull about keeping elevated spending levels

A small reprieve so far in the fat market.  All higher futures trading from here will simply be converging basis.

Wheat Posting Mixed Trade on Tuesday

Wheat futures are showing mixed action at midday, with Chicago the weakness down 5 to 6 cents. Kansas City HRW contracts are showing fractional to 1 ½ cent gains. MPLS spring wheat futures are up 1 to...

ZWU24 : 530-4 (+0.33%)
ZWZ24 : 552-6 (+0.18%)
KEU24 : 547-0 (-0.14%)
KEZ24 : 561-2 (-0.22%)
MWU24 : 593-0 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 503-7
1st Resistance Point 499-7
Last Price 495-6s
1st Support Level 488-3
2nd Support Level 480-7
3rd Support Level N/A

See More

52-Week High 604-6
Fibonacci 61.8% 530-4
Fibonacci 50% 507-5
Last Price 495-6s
Fibonacci 38.2% 484-6
52-Week Low 410-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar