Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Collapses into the Weekend, with Marketing Year Low in Export Business

The wheat market posted double digit losses across most contracts in the three exchanges on Friday. Chicago SRW futures closed with contracts down 11 1/4 to 16 1/2 cents on the day. March fell 17 ¼ cents this week. KC HRW contracts closed with 12 ½ to 13 1/2 cent losses on the session. March KC wheat was down 15 ½ cents on the week. MPLS spring wheat futures posted 10 to 11 3/4 cent losses on the day. March fell 17 ½ cents since last Friday.

The weekly Export Sales report was published this morning, with USDA coming in at a MY low of 140,591 MT in 2024/25 wheat sales during the Christmas week of 12/26. That was below estimates of between 200,000 and 500,000 MT. South Korea was the largest buyer of 35,900 MT, as Thailand bought 29,700 MT.

Taiwan is tendering for a total of 114,650 MT of wheat from the US, with the offers due next Thursday.

Mar 25 CBOT Wheat  closed at $5.29 1/4, down 16 1/2 cents,

May 25 CBOT Wheat  closed at $5.41, down 16 1/2 cents,

Ma... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Wheat Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
174,426 (+492)
89,468 (-3,521)
Non-Commercials - Long / Short
132,043 (+5,075)
219,309 (+13,001)
Producers - Long / Short
83,339 (+2,714)
58,843 (-6,174)
Swap Dealers - Long / Short
68,365 (-1,598)
7,903 (+3,277)
Managed Money - Long / Short
76,971 (-1,662)
180,048 (+10,100)
Other Reportables - Long / Short
55,072 (+6,737)
39,261 (+2,901)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
444-6 +11.47%
on 02/22/18
506-2 -2.07%
on 03/02/18
+40-0 (+8.78%)
since 02/14/18
3-Month
413-2 +19.96%
on 01/16/18
506-2 -2.07%
on 03/02/18
+77-4 (+18.53%)
since 12/14/17
52-Week
410-4 +20.77%
on 12/12/17
604-6 -18.02%
on 07/05/17
+2-2 (+0.46%)
since 03/14/17

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Make New All-time Highs and Pull-back While Hogs Stabilize

Strong rallies for cattle fail while a new low for hogs leads to a recovery bounce

Wheat Collapses into the Weekend, with Marketing Year Low in Export Business

The wheat market posted double digit losses across most contracts in the three exchanges on Friday. Chicago SRW futures closed with contracts down 11 1/4 to 16 1/2 cents on the day. March fell 17 ¼ cents...

KEK25 : 547-2s (-2.41%)
MWH25 : 577-6s (-1.99%)
KEH25 : 539-0s (-2.31%)
ZWH25 : 529-2s (-3.02%)
ZWK25 : 541-0s (-2.96%)
Soybeans Fall on Friday, as Meal Collapses

Soybeans collapsed on Friday, as contracts are closed with losses of 15 ½ to 21 ¼ cents at the final bell. March soybeans closed the week with a 2 cent gain. CmdtyView’s national front month Cash Bean...

ZLH25 : 39.93s (-0.84%)
ZMH25 : 308.6s (-3.53%)
ZSPAUS.CM : 9.3559 (-2.13%)
ZSF25 : 981-0s (-1.85%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 991-6s (-2.00%)
Corn Collapses on Friday

The corn market felt pressure on Friday after a lack luster export sales performance. Futures ended the session with contracts down 4 ¼ to 9 cents, as corn fell with much of the rest of the commodities....

ZCPAUS.CM : 4.2213 (-2.09%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 450-6s (-1.90%)
ZCK25 : 458-2s (-1.93%)
Shootin' the Bull about still rationing cattlemen, but maybe slowing

Late Thursday, and all-day Friday, appeared to produce some spread trading. This is a way to help minimize potential adverse price fluctuation of a long position with unrealized gains.

Corn Collapsing into the Weekend

The corn market is feeling pressure after some recent strength, as contracts are down 9 to 10 cents across most contracts on Friday. The national average Cash Corn price from cmdtyView is down 10 cents...

ZCPAUS.CM : 4.2213 (-2.09%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 450-6s (-1.90%)
ZCK25 : 458-2s (-1.93%)
Soybeans in Freefall on Friday

Soybeans are collapsing on Friday, as contracts are down 20 to 25 cents at midday. CmdtyView’s national front month Cash Bean price is down 23 1/2 cents at $9.32 1/2. Soymeal futures are down $12.50/ton...

ZLH25 : 39.93s (-0.84%)
ZMH25 : 308.6s (-3.53%)
ZSPAUS.CM : 9.3559 (-2.13%)
ZSF25 : 981-0s (-1.85%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 991-6s (-2.00%)
Wheat Feeling Pressure Heading into the Weekend

The wheat market is posting double digit losses on Friday’s midday. Chicago SRW futures are down 16 to 17 cents across nearbys on the day. KC HRW contracts are down 13 to 14 cents on the session. MPLS...

KEK25 : 547-2s (-2.41%)
MWH25 : 577-6s (-1.99%)
KEH25 : 539-0s (-2.31%)
ZWH25 : 529-2s (-3.02%)
ZWK25 : 541-0s (-2.96%)
Pure Hedge - Livestock and Grain

Feeder Cattle Hedge and Trade Examples -October'25 and November'25 Feeders

Grain Markets Retreat Overnight

Corn futures hit an inflection point yesterday and have so far failed. Time to protect downside risk?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 503-7
1st Resistance Point 499-7
Last Price 495-6s
1st Support Level 488-3
2nd Support Level 480-7
3rd Support Level N/A

See More

52-Week High 604-6
Fibonacci 61.8% 530-4
Fibonacci 50% 507-5
Last Price 495-6s
Fibonacci 38.2% 484-6
52-Week Low 410-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar