Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Mar '24 (ZWH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Slipping Lower

The wheat market is trading with mostly lower action to start Monday morning. The three contracts were in rally mode to close out the week, after USDA reported a solid round of export activity. Chicago futures were up 12 to 18 cents on the Friday session. Kansas City contracts were 13 to 15 ½ cents higher at the close. MPLS spring wheat was 9 to 11 cents in the green.

Delivery notices against July CBT wheat slowed to 31 contracts overnight, while KC July has still seen zero since FND. 

Friday morning’s Export Sales report saw all wheat bookings running 805,318 MT during the week that ended on June 27. That was the largest sale total since China came in last December and bested the 350,000 to 700,000 MT pre-report expectations. Mexico purchased 154,700 MT, with 154,400 MT sold to the Philippines. 

Japan’s weekly tender showed 129,660 MT of wheat purchased from Australia, Canada, and the US, with 59,670 US specific. With the French soft wheat harvest just beginning,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
164,798 (+2,412)
118,241 (-12,022)
Non-Commercials - Long / Short
119,255 (+1,766)
163,787 (+19,728)
Producers - Long / Short
69,917 (+3,307)
91,189 (-10,121)
Swap Dealers - Long / Short
74,249 (+1,230)
6,420 (+224)
Managed Money - Long / Short
64,335 (+5,171)
133,090 (+19,423)
Other Reportables - Long / Short
54,920 (-3,405)
30,697 (+305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 unch
on 03/14/24
600-0 -13.42%
on 02/22/24
-66-0 (-11.27%)
since 02/14/24
3-Month
519-4 unch
on 03/14/24
639-6 -18.80%
on 12/26/23
-96-2 (-15.63%)
since 12/14/23
52-Week
519-4 unch
on 03/14/24
809-4 -35.82%
on 07/25/23
-224-4 (-30.17%)
since 03/14/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Struggle to Start the Week

Grains are weaker across the board after weekend weather looks mostly favorable.

Corn Falling Out of the Weekend

Corn prices are down 5 to 8 cents this morning as we kick off a new week. Futures contracts were up 4 to 7 ¾ cents across the board on Friday. Preliminary open interest showed some net new buying, up...

ZCN24 : 398-2 (-3.16%)
ZCPAUS.CM : 3.8432 (-3.25%)
ZCU24 : 397-4 (-3.17%)
ZCZ24 : 411-0 (-3.07%)
ZCPZ24US.CM : 3.8119 (-3.31%)
Wheat Slipping Lower

The wheat market is trading with mostly lower action to start Monday morning. The three contracts were in rally mode to close out the week, after USDA reported a solid round of export activity. Chicago...

ZWN24 : 572-2s (+3.20%)
ZWU24 : 567-6 (-3.85%)
KEN24 : 572-0 (-3.91%)
KEU24 : 573-4 (-4.26%)
MWN24 : 621-0s (unch)
Soybeans Pulled Lower on Monday Morning

Soybeans are posting 14 to 19 cent lower trade on Monday morning, after holding decent gains on Friday. Contracts were up 8 to 12 cents across most months. Preliminary open interest rose 8,373 contracts,...

ZMZ24 : 322.2 (-3.10%)
ZLZ24 : 48.20 (-1.03%)
ZSN24 : 1171-4 (-1.43%)
ZSPAUS.CM : 11.0920 (-1.75%)
ZSQ24 : 1146-6 (-1.67%)
ZSX24 : 1102-0 (-2.46%)
ZSPX24US.CM : 10.4081 (-2.59%)
Grains attempting breakout higher

Monthly USDA reports on Friday

Soybeans Get Help from Products on Friday

Soybeans posted decent gains on Friday, with contracts up 8 to 12 cents across most months. Soymeal was up $7.10/ton in the August contract with July $16.50 higher. Soy Oil continued to climb, with contracts...

ZMZ24 : 322.2 (-3.10%)
ZLZ24 : 48.20 (-1.03%)
ZSN24 : 1171-4 (-1.43%)
ZSPAUS.CM : 11.0920 (-1.75%)
ZSQ24 : 1146-6 (-1.67%)
ZSX24 : 1102-0 (-2.46%)
ZSPX24US.CM : 10.4081 (-2.59%)
Corn Rallies into the Weekend

Corn futures gather some strength to round out the week on Friday’s lame duck session. Contracts were up 4 to 7 ¾ cents across the board. Rains over the next week are spottier according to the 7-day...

ZCN24 : 398-2 (-3.16%)
ZCPAUS.CM : 3.8432 (-3.25%)
ZCU24 : 397-4 (-3.17%)
ZCZ24 : 411-0 (-3.07%)
ZCPZ24US.CM : 3.8119 (-3.31%)
Wheat Rallies Double Digits with Export Assistance

The wheat market was in rally mode to close out the week, after USDA reported a solid round of export activity. Chicago futures were up 12 to 18 cents on the Friday session. Kansas City contracts were...

ZWN24 : 572-2s (+3.20%)
ZWU24 : 567-6 (-3.85%)
KEN24 : 572-0 (-3.91%)
KEU24 : 573-4 (-4.26%)
MWN24 : 621-0s (unch)
Pure Hedge - Livestock and Grain

Gamma Trader

Shootin' the Bull about mounting evidence of the agenda

In my opinion, a portion of the agenda is hitting a milestone this week with a story of a fully enclosed loop of beef/dairy cross cattle production.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 519-4
2nd Resistance Point 519-4
1st Resistance Point 519-4
Last Price 519-4s
1st Support Level 519-4
2nd Support Level 519-4
3rd Support Level 519-4

See More

52-Week High 809-4
Fibonacci 61.8% 698-6
Fibonacci 50% 664-4
Fibonacci 38.2% 630-2
Last Price 519-4s
52-Week Low 519-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar