Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
42.07 +2.99 (+7.65%) 16:05 ET [NASDAQ]
42.06 x 100 42.14 x 100
Realtime by (Cboe BZX)
42.06 x 100 42.14 x 100
Realtime - - (-) -
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.37
Day High
41.99
Open 40.48
Previous Close 39.08 39.08
Volume 50,517,116 50,517,116
Avg Vol 114,722,117 114,722,117
Stochastic %K 27.60% 27.60%
Weighted Alpha -59.91 -59.91
5-Day Change +3.48 (+9.11%) +3.48 (+9.11%)
52-Week Range 17.25 - 114.78 17.25 - 114.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,193,240
  • Shares Outstanding, K 593,481
  • Annual Sales, $ 14,989 M
  • Annual Income, $ 1,153 M
  • EBIT $ 1,545 M
  • EBITDA $ 1,586 M
  • 60-Month Beta 1.21
  • Price/Sales 1.69
  • Price/Cash Flow 19.02
  • Price/Book 3.99

Options Overview Details

View History
  • Implied Volatility 92.70% ( -9.86%)
  • Historical Volatility 139.43%
  • IV Percentile 51%
  • IV Rank 19.74%
  • IV High 219.62% on 11/15/24
  • IV Low 61.50% on 06/12/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 496,151
  • Volume Avg (30-Day) 840,574
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 3,281,968
  • Open Int (30-Day) 3,411,691

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.32
  • Number of Estimates 1
  • High Estimate 0.32
  • Low Estimate 0.32
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -51.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.51 +20.90%
on 03/04/25
Period Open: 47.91
66.44 -37.20%
on 02/19/25
-6.19 (-12.92%)
since 02/14/25
3-Month
25.71 +62.28%
on 02/03/25
Period Open: 36.45
66.44 -37.20%
on 02/19/25
+5.27 (+14.46%)
since 12/13/24
52-Week
17.25 +141.87%
on 11/15/24
Period Open: 113.01
114.78 -63.65%
on 03/18/24
-71.29 (-63.08%)
since 03/14/24

Most Recent Stories

More News
Buy the Dip on Data Center Stocks?

As we’ve all become aware, volatility has swept the markets over recent weeks, with tariff talks and other economic data causing a risk-off environment.Many stocks, including those involved in the Data...

ANET : 83.50 (+4.19%)
SMCI : 42.16 (+7.88%)
VRT : 87.40 (+5.19%)
Super Micro Among Best-Performing S&P 500 Stocks This Year Despite Market Mayhem: Retail Mood Stays Dim

The stock is down about 46% from its recent high, signaling that it is in deep bearish territory.

SMCI : 42.16 (+7.88%)
AIQ : 37.70 (+2.92%)
SPY : 562.23 (+1.96%)
Wall Street tumbles 10% below its record for first 'correction' since 2023 on Trump's trade war

Wall Street’s sell-off hit a new low following President Donald Trump’s latest escalation in his trade war

HOG : 24.56 (+1.49%)
NVDA : 121.54 (+5.16%)
BF : 59.80 (-0.25%)
CEG : 216.34 (+3.08%)
SMCI : 42.16 (+7.88%)
$SPX : 5,625.00 (+1.87%)
MS : 115.22 (+3.17%)
AEO : 11.06 (+0.73%)
$IUXX : 19,649.20 (+2.20%)
DAL : 46.62 (+6.15%)
TSLA : 249.76 (+3.77%)
INTC : 24.01 (+1.31%)
Wall Street rises after encouraging inflation data, but the trade war keeps knocking stocks around

U.S. stock indexes rose after getting some relief from an encouraging inflation update

NVDA : 121.54 (+5.16%)
HOG : 24.56 (+1.49%)
TSLA : 249.76 (+3.77%)
BF : 59.80 (-0.25%)
$SPX : 5,625.00 (+1.87%)
SMCI : 42.16 (+7.88%)
GEV : 313.40 (+4.38%)
$DOWI : 41,445.72 (+1.55%)
CASY : 396.03 (+2.86%)
$IUXX : 19,649.20 (+2.20%)
DAL : 46.62 (+6.15%)
Why Super Micro Computer Stock Is Soaring Today

Super Micro Computer (NASDAQ: SMCI) stock is surging in Wednesday's trading thanks to multiple bullish catalysts. The company's share price was up 5.6% as of 3:30 p.m. ET and had been up as much as 10.2%...

NVDA : 121.54 (+5.16%)
SMCI : 42.16 (+7.88%)
INTC : 24.01 (+1.31%)
After a 10% Rally in a Single Day, Is Super Micro Computer Stock a Buy?

Super Micro stock has soared in recent sessions on news it’s adding Intel’s Xeon 6 to its servers. But analysts continue to see significant further upside in SMCI shares.

SMCI : 42.16 (+7.88%)
INTC : 24.01 (+1.31%)
Analysts See Another 43% Gain for Super Micro Stock, But Risks Linger

On average, analyst price targets suggest an additional 43% surge over the next 12 months. However, investors should be mindful of potential risks.

NVDA : 121.54 (+5.16%)
SMCI : 42.16 (+7.88%)
3 Growth Stocks That Could Help Make You a Fortune

The Trade Desk, Supermicro, and Palo Alto Networks all have plenty of room to grow.

META : 607.58 (+2.96%)
GOOGL : 165.25 (+1.53%)
NVDA : 121.54 (+5.16%)
GOOG : 167.35 (+1.59%)
TTD : 53.85 (-0.06%)
SMCI : 42.16 (+7.88%)
HPE : 15.62 (+5.75%)
DELL : 95.62 (+3.43%)
PANW : 182.31 (+3.40%)
IT Services & Other Tech Q4 Earnings: Applied Digital (NASDAQ:APLD) is the Best in the Biz

IT Services & Other Tech Q4 Earnings: Applied Digital (NASDAQ:APLD) is the Best in the Biz

GDYN : 16.81 (+2.75%)
CSCO : 60.49 (+1.37%)
SMCI : 42.16 (+7.88%)
DBD : 42.64 (+2.18%)
APLD : 7.03 (+11.94%)
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off

The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that...

META : 607.58 (+2.96%)
GOOGL : 165.25 (+1.53%)
NVDA : 121.54 (+5.16%)
GOOG : 167.35 (+1.59%)
NDAQ : 73.25 (+1.84%)
ANET : 83.50 (+4.19%)
AVGO : 194.88 (+1.84%)
$NASX : 17,700.93 (+2.30%)
SMCI : 42.16 (+7.88%)
ARTY : 33.96 (+3.10%)
AI : 21.58 (+3.15%)
ORCL : 149.00 (+0.91%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design...

See More

Key Turning Points

3rd Resistance Point 45.80
2nd Resistance Point 44.39
1st Resistance Point 41.73
Last Price 42.16
1st Support Level 37.66
2nd Support Level 36.25
3rd Support Level 33.59

See More

52-Week High 114.78
Fibonacci 61.8% 77.52
Fibonacci 50% 66.01
Fibonacci 38.2% 54.51
Last Price 42.16
52-Week Low 17.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals