Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
36.11 +3.21 (+9.76%) 14:39 ET [NASDAQ]
36.11 x 100 36.15 x 75
Realtime by (Cboe BZX)
36.11 x 100 36.15 x 75
Realtime 33.66 +0.76 (+2.31%) 09:29 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.65
Day High
35.99
Open 33.65
Previous Close 32.90 32.90
Volume 35,193,344 35,193,344
Avg Vol 43,612,695 43,612,695
Stochastic %K 56.74% 56.74%
Weighted Alpha -58.90 -58.90
5-Day Change +4.10 (+12.84%) +4.10 (+12.84%)
52-Week Range 17.25 - 101.40 17.25 - 101.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,525,526
  • Shares Outstanding, K 593,481
  • Annual Sales, $ 14,989 M
  • Annual Income, $ 1,153 M
  • EBIT $ 1,545 M
  • EBITDA $ 1,586 M
  • 60-Month Beta 1.22
  • Price/Sales 1.21
  • Price/Cash Flow 13.69
  • Price/Book 2.87

Options Overview Details

View History
  • Implied Volatility 92.68% ( -2.14%)
  • Historical Volatility 101.05%
  • IV Percentile 50%
  • IV Rank 19.72%
  • IV High 219.62% on 11/15/24
  • IV Low 61.50% on 06/12/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 264,841
  • Volume Avg (30-Day) 295,905
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 2,411,811
  • Open Int (30-Day) 2,606,513

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 1
  • High Estimate 0.38
  • Low Estimate 0.38
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -42.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.60 +30.38%
on 04/07/25
Period Open: 41.72
43.39 -17.07%
on 03/25/25
-5.74 (-13.75%)
since 03/24/25
3-Month
25.71 +39.97%
on 02/03/25
Period Open: 33.27
66.44 -45.84%
on 02/19/25
+2.72 (+8.16%)
since 01/24/25
52-Week
17.25 +108.61%
on 11/15/24
Period Open: 75.47
101.40 -64.51%
on 06/20/24
-39.49 (-52.32%)
since 04/24/24

Most Recent Stories

More News
Should Investors Buy SMCI Stock After a 19% Decline in a Month?

Super Micro Computer, Inc. SMCI shares have plunged 19.1% in the past month, underperforming the broader tech sector’s decline of 12.2%.Super Micro Computer’s recent decline stems from a mix of broader...

NVDA : 106.44 (+3.63%)
INTC : 21.44 (+4.13%)
SMCI : 36.12 (+9.79%)
AMD : 94.24 (+4.26%)
How to Play APLD Stock After a 27% Decline Following Q3 Results?

Applied Digital Corporation’s APLD shares have plunged 27.4% since the company announced its third-quarter fiscal 2025 results on April 14. The stock has underperformed the broader Finance sector’s...

NVDA : 106.44 (+3.63%)
SMCI : 36.12 (+9.79%)
APLD : 4.58 (+12.25%)
HPE : 16.19 (+5.47%)
Why Super Micro Computer Stock Is Soaring Today

Super Micro Computer (NASDAQ: SMCI) stock is rocketing higher Wednesday in response to multiple positive catalysts. The company's share price was up 10.2% as of 2:45 p.m. ET. At the same point in the session,...

COMP : 7.41 (+2.49%)
NFLX : 1,097.58 (+4.57%)
SMCI : 36.12 (+9.79%)
FJTSY : 22.0350 (+6.35%)
Coherent, Rocket Lab, Super Micro, Dell, and Flex Shares Are Soaring, What You Need To Know

Coherent, Rocket Lab, Super Micro, Dell, and Flex Shares Are Soaring, What You Need To Know

SMCI : 36.12 (+9.79%)
COHR : 63.93 (+7.74%)
RKLB : 22.03 (+8.58%)
FLEX : 34.15 (+3.64%)
DELL : 93.80 (+5.20%)
Is Super Micro Computer Stock a Buy?

The hot artificial intelligence sector propelled many tech stocks upward in the past couple of years, among them server manufacturer Super Micro Computer (NASDAQ: SMCI), commonly known as Supermicro. Its...

SMCI : 36.12 (+9.79%)
3 Artificial Intelligence (AI) Stocks That Can Skyrocket Up to 232%, According to Select Wall Street Analysts

Wall Street's hottest trend -- artificial intelligence -- is expected to yield triple-digit returns for three game-changing companies.

COMP : 7.41 (+2.49%)
NVDA : 106.44 (+3.63%)
SOUN : 9.40 (+7.43%)
SMCI : 36.12 (+9.79%)
LGI Homes, Super Micro, Organon, Ibotta, and ManpowerGroup Stocks Trade Up, What You Need To Know

LGI Homes, Super Micro, Organon, Ibotta, and ManpowerGroup Stocks Trade Up, What You Need To Know

IBTA : 48.39 (+3.75%)
SMCI : 36.12 (+9.79%)
OGN : 12.11 (+5.40%)
LGIH : 59.49 (-0.57%)
MAN : 42.07 (-0.47%)
Amazon, Alphabet, and Super Micro Shares Are Falling, What You Need To Know

Amazon, Alphabet, and Super Micro Shares Are Falling, What You Need To Know

GOOGL : 159.19 (+2.47%)
SMCI : 36.12 (+9.79%)
AMZN : 186.08 (+3.03%)
Buy 2 AI-Driven Storage Devices Stocks at Lucrative Multiples and Price

The computer storage devices industry players are likely to gain from solid momentum in cloud computing, Internet of Things (IoT), auto, connected devices, virtual reality and artificial intelligence (AI)...

SMCI : 36.12 (+9.79%)
WDC : 40.32 (+6.95%)
Prediction: Super Micro Computer Could Surge by 150% in the Next Year

Sometimes, when a stock falls on hard times, investors sell and forget about it. But in the case of AI server specialist Super Micro Computer (NASDAQ: SMCI), these naysayers could be missing out on a big...

NVDA : 106.44 (+3.63%)
SMCI : 36.12 (+9.79%)
DELL : 93.80 (+5.20%)
Tonix Pharmaceuticals Presented Data and Analyses of TNX-102 SL Treatment Effects on Fibromyalgia at 7th International Congress on Controversies in Fibromyalgia

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Recently Announced Preliminary Full Year 2024 Operating Results and Year-End Cash

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Announces Positive Topline Results from Phase 1 Trial for TNX-1500, a Next Generation anti-CD40L mAb Candidate for Prevention of Kidney Transplant Rejection and Treatment of Autoimmune Diseases

TNXP : 17.19 (+1.00%)
Tonix Pharma Dominates Retail Biotech Buzz After 1-for-100 Reverse Split, Sentiment Turns Neutral Amid Volatility

Short interest in the stock has grown steadily since mid-December, rising from 0.9% to 8.5% by the end of January, according to Koyfin data.

TNXP : 17.19 (+1.00%)
VXF : 169.29 (+2.33%)
VTI : 268.80 (+2.03%)
BIB : 44.89 (+1.22%)
Tonix Pharmaceuticals to Participate in the 2025 BIO CEO & Investor Conference

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Promotes Siobhan Fogarty to Chief Technical Officer

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Announces 1-for-100 Reverse Stock Split

TNXP : 17.19 (+1.00%)
Is Tonix Pharmaceuticals the Next Biotech Breakout?

Tonix Pharmaceuticals' innovative approach to fibromyalgia treatment positions the company for substantial market disruption and long-term growth.

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Further Strengthens Commercial Leadership Team with Appointment of Gary Ainsworth as Vice President of Market Access

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals to Present at Two Upcoming January Investor Conferences

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Presented Data and Analyses of TNX-102 SL Treatment Effects on Fibromyalgia at 7th International Congress on Controversies in Fibromyalgia

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Recently Announced Preliminary Full Year 2024 Operating Results and Year-End Cash

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Announces Positive Topline Results from Phase 1 Trial for TNX-1500, a Next Generation anti-CD40L mAb Candidate for Prevention of Kidney Transplant Rejection and Treatment of Autoimmune Diseases

TNXP : 17.19 (+1.00%)
Tonix Pharma Dominates Retail Biotech Buzz After 1-for-100 Reverse Split, Sentiment Turns Neutral Amid Volatility

Short interest in the stock has grown steadily since mid-December, rising from 0.9% to 8.5% by the end of January, according to Koyfin data.

TNXP : 17.19 (+1.00%)
VXF : 169.29 (+2.33%)
VTI : 268.80 (+2.03%)
BIB : 44.89 (+1.22%)
Tonix Pharmaceuticals to Participate in the 2025 BIO CEO & Investor Conference

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Promotes Siobhan Fogarty to Chief Technical Officer

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Announces 1-for-100 Reverse Stock Split

TNXP : 17.19 (+1.00%)
Is Tonix Pharmaceuticals the Next Biotech Breakout?

Tonix Pharmaceuticals' innovative approach to fibromyalgia treatment positions the company for substantial market disruption and long-term growth.

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals Further Strengthens Commercial Leadership Team with Appointment of Gary Ainsworth as Vice President of Market Access

TNXP : 17.19 (+1.00%)
Tonix Pharmaceuticals to Present at Two Upcoming January Investor Conferences

TNXP : 17.19 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design...

See More

Key Turning Points

3rd Resistance Point 36.75
2nd Resistance Point 35.87
1st Resistance Point 34.39
Last Price 36.12
1st Support Level 32.02
2nd Support Level 31.14
3rd Support Level 29.65

See More

52-Week High 101.40
Fibonacci 61.8% 69.26
Fibonacci 50% 59.33
Fibonacci 38.2% 49.40
Last Price 36.12
52-Week Low 17.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.