Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 16.67% ( -2.15%)
  • Historical Volatility 17.39%
  • IV Percentile 51%
  • IV Rank 32.48%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.86
  • Today's Volume 52,390
  • Volume Avg (30-Day) 62,836
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 128,059
  • Open Int (30-Day) 164,344

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,615.42 +4.31%
on 11/27/24
22,133.22 -2.85%
on 12/16/24
+726.94 (+3.50%)
since 11/22/24
3-Month
19,622.29 +9.59%
on 10/01/24
22,133.22 -2.85%
on 12/16/24
+1,650.97 (+8.32%)
since 09/23/24
52-Week
16,249.19 +32.33%
on 01/05/24
22,133.22 -2.85%
on 12/16/24
+4,725.77 (+28.17%)
since 12/22/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Asian stocks mixed at the start of a holiday-shortened week

Asian markets are mixed after stocks on Wall Street shook off a choppy start to finish higher on Monday, as it kicked off a holiday-shortened week

NVDA : 139.67 (+3.69%)
$SPX : 5,974.07 (+0.73%)
$DOWI : 42,906.95 (+0.16%)
$IUXX : 21,503.17 (+1.01%)
A Maui program kept Lahaina families together by paying households to take in fire survivors

As many as one-third of people displaced by the August 2023 Maui fires wound up in the homes of friends and family in the weeks after the disaster

$SPX : 5,974.07 (+0.73%)
$DOWI : 42,906.95 (+0.16%)
$IUXX : 21,503.17 (+1.01%)
Stock market today: Wall Street rises at the start of a holiday-shortened week

Stocks closed higher on Wall Street at the start of a holiday-shortened week

JWN : 24.17 (-1.47%)
NVDA : 139.67 (+3.69%)
AVGO : 232.35 (+5.24%)
TCS : 2.65 (+22.69%)
$SPX : 5,974.07 (+0.73%)
$IUXX : 21,503.17 (+1.01%)
CME : 238.01 (-0.22%)
$DOWI : 42,906.95 (+0.16%)
PEP : 151.29 (-0.98%)
WMT : 90.35 (-2.05%)
Stocks Close Higher on Tech and Chip Strength

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 332.23 (-8.78%)
AVGO : 232.35 (+5.24%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
COIN : 268.15 (-3.79%)
ZNH25 : 108-185 (+0.10%)
MSFT : 435.25 (-0.31%)
TSLA : 430.60 (+2.27%)
ESH25 : 6,034.50 (-0.02%)
QCOM : 158.24 (+3.50%)
AMD : 124.60 (+4.52%)
$DOWI : 42,906.95 (+0.16%)
Starbucks strike expands, closes nearly 60 US stores

A five-day strike by Starbucks baristas had closed at least 59 stores as of Monday afternoon, according to the union organizing the workers

SBUX : 87.44 (-0.60%)
$SPX : 5,974.07 (+0.73%)
$DOWI : 42,906.95 (+0.16%)
$IUXX : 21,503.17 (+1.01%)
Romanian lawmakers narrowly approve new pro-European coalition during period of political turmoil

Romanian lawmakers have voted narrowly in favor of a new pro-European coalition government led by incumbent Prime Minister Marcel Ciolacu

$SPX : 5,974.07 (+0.73%)
$DOWI : 42,906.95 (+0.16%)
$IUXX : 21,503.17 (+1.01%)
Nordstrom to be acquired by Nordstrom family and a Mexican retail group in $6.25 billion deal

Century-old department store Nordstrom has agreed to be acquired and taken private by Nordstrom family members and a Mexican retail group in a $6.25 billion deal

JWN : 24.17 (-1.47%)
$SPX : 5,974.07 (+0.73%)
$DOWI : 42,906.95 (+0.16%)
KSS : 14.29 (+0.85%)
$IUXX : 21,503.17 (+1.01%)
M : 16.65 (+2.52%)
AMZN : 225.06 (+0.06%)
Nissan and Honda to attempt a merger that would create the world's No. 3 automaker

Japanese automakers Nissan and Honda have announced plans to work toward a merger that would catapult them to a top position in an industry in the midst of tectonic shifts as it transitions away from its...

$SPX : 5,974.07 (+0.73%)
$DOWI : 42,906.95 (+0.16%)
$IUXX : 21,503.17 (+1.01%)
Government regulators close investigation into Ford Focus recalls

Government safety regulators are closing an investigation into two previous recalls of the Ford Focus after determining that Ford Motor Co. has satisfied its concerns

$SPX : 5,974.07 (+0.73%)
$DOWI : 42,906.95 (+0.16%)
$IUXX : 21,503.17 (+1.01%)
Stocks Fall on Unexpected Decline in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
PLYA : 12.35 (+28.51%)
AVGO : 232.35 (+5.24%)
$SPX : 5,974.07 (+0.73%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,742.50 (-0.05%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-185 (+0.10%)
MSFT : 435.25 (-0.31%)
ESH25 : 6,034.50 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 3 13 -10
1-Month 1 12 -11
3-Month 1 5 -4
6-Month 1 3 -2
52-Week 1 2 -1
YTD 1 2 -1

Key Turning Points

3rd Resistance Point 21,886.42
2nd Resistance Point 21,698.21
1st Resistance Point 21,600.69
Last Price 21,503.17
1st Support Level 21,314.96
2nd Support Level 21,126.75
3rd Support Level 21,029.23

See More

52-Week High 22,133.22
Last Price 21,503.17
Fibonacci 61.8% 19,885.52
Fibonacci 50% 19,191.21
Fibonacci 38.2% 18,496.89
52-Week Low 16,249.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar