Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Nasdaq 100 Index ($IUXX)

19,019.86 -525.09 (-2.69%) 09:58 ET [INDEX/NASDAQ]
underlying price ()
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19,019.86
Day High
19,202.29
Open 19,173.72
Previous Close 19,544.95 19,544.95
YTD High 22,222.61 22,222.61
YTD Low 16,555.62 16,555.62
14-Day Stochastic %K 89.76% 89.76%
Weighted Alpha +0.53 +0.53
5-Day Change +377.53 (+2.02%) +377.53 (+2.02%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 28.41% ( +3.66%)
  • Historical Volatility 49.06%
  • IV Percentile 92%
  • IV Rank 59.97%
  • IV High 42.23% on 04/07/25
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 1.37
  • Today's Volume 7,237
  • Volume Avg (30-Day) 50,027
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 133,117
  • Open Int (30-Day) 135,521

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,555.62 +15.19%
on 04/07/25
Period Open: 19,281.40
19,707.34 -3.23%
on 04/02/25
-210.61 (-1.09%)
since 03/28/25
3-Month
16,555.62 +15.19%
on 04/07/25
Period Open: 21,508.12
22,222.61 -14.18%
on 02/19/25
-2,437.33 (-11.33%)
since 01/30/25
52-Week
16,555.62 +15.19%
on 04/07/25
Period Open: 17,440.69
22,222.61 -14.18%
on 02/19/25
+1,630.10 (+9.35%)
since 04/30/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Stocks Tumble on Earnings and US Stagflation Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 372.76 (+5.47%)
GOOGL : 156.87 (-2.05%)
APP : 264.00 (-8.61%)
AAPL : 207.91 (-1.56%)
PPG : 107.61 (+3.66%)
$IUXX : 19,075.47 (-2.40%)
ZNM25 : 112-090 (+0.11%)
MSFT : 386.34 (-1.95%)
TSLA : 273.56 (-6.32%)
ESM25 : 5,459.00 (-2.23%)
SBUX : 78.54 (-7.44%)
NCLH : 15.55 (-10.53%)
U.S. economy shrinks 0.3% in first quarter as Trump trade wars disrupt businesses

The U.S. economy shrank 0.3% from January through March, first drop in three years

$SPX : 5,447.72 (-2.03%)
$DOWI : 39,761.78 (-1.89%)
$IUXX : 19,075.47 (-2.40%)
Wall Street tumbles and S&P 500 drops 2% following signs that the US economy is sputtering

U.S. stocks are tumbling following a discouraging report suggesting the U.S. economy may have shrunk at the start of the year, before most of President Donald Trump’s announced tariffs could take effect...

META : 535.88 (-3.35%)
NVDA : 105.51 (-3.22%)
SHW : 348.17 (+0.01%)
KO : 71.79 (-0.77%)
GM : 44.85 (-4.45%)
$SPX : 5,447.72 (-2.03%)
SMCI : 30.40 (-15.56%)
$IUXX : 19,075.47 (-2.40%)
MSFT : 386.34 (-1.95%)
SBUX : 78.54 (-7.44%)
UPS : 94.42 (-2.39%)
$DOWI : 39,761.78 (-1.89%)
Trump's tariffs have launched global trade wars. Here's a timeline of how we got here

Long-threatened tariffs from U.S. President Donald Trump have plunged the country into trade wars abroad — all while on-again, off-again new levies continue to escalate uncertainty

GM : 44.85 (-4.45%)
F : 9.94 (-2.07%)
$SPX : 5,447.72 (-2.03%)
$DOWI : 39,761.78 (-1.89%)
$IUXX : 19,075.47 (-2.40%)
Ukraine says it’s poised to sign a key mineral resources deal with the US on Wednesday

Ukraine is prepared to sign a landmark mineral resources agreement with the United States in Washington

$SPX : 5,447.72 (-2.03%)
$DOWI : 39,761.78 (-1.89%)
$IUXX : 19,075.47 (-2.40%)
Microsoft pledges to protect European operations and unveils data center expansion

Microsoft has pledged to fight any U.S. government order to halt data center operations in Europe, as it sought to soothe concerns among European customers that trans-Atlantic tensions would lead to service...

MSFT : 386.34 (-1.95%)
GOOGL : 156.87 (-2.05%)
$SPX : 5,447.72 (-2.03%)
$DOWI : 39,761.78 (-1.89%)
$IUXX : 19,075.47 (-2.40%)
What we know about Monday's sweeping power outage in Spain and Portugal

The sweeping power outage that hit Spain and Portugal this week has raised questions about the electricity grid in a region not normally known for blackouts

$SPX : 5,447.72 (-2.03%)
$DOWI : 39,761.78 (-1.89%)
$IUXX : 19,075.47 (-2.40%)
The epicenter of an explosion at an Iranian port is tied to a charity overseen by its supreme leader

The explosion that rocked an Iranian port had its epicenter at a facility ultimately owned by a charitable foundation overseen by Supreme Leader Ayatollah Ali Khamenei’s office

$SPX : 5,447.72 (-2.03%)
$DOWI : 39,761.78 (-1.89%)
$IUXX : 19,075.47 (-2.40%)
UK military launches airstrikes with US targeting Yemen's Houthi rebels

The British military launched airstrikes with the United States targeting Yemen’s Houthi rebels

$SPX : 5,447.72 (-2.03%)
$DOWI : 39,761.78 (-1.89%)
$IUXX : 19,075.47 (-2.40%)
Center-left party approves German coalition deal, paving the way for Merz to be elected chancellor

Germany’s center-left Social Democrats have voted to approve a coalition agreement

$SPX : 5,447.72 (-2.03%)
$DOWI : 39,761.78 (-1.89%)
$IUXX : 19,075.47 (-2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 38 11 27
1-Month 20 2 18
3-Month 4 2 2
6-Month 3 2 1
52-Week 3 2 1
YTD 3 2 1

Key Turning Points

3rd Resistance Point 19,928.14
2nd Resistance Point 19,755.46
1st Resistance Point 19,650.20
Last Price 19,021.59
1st Support Level 19,372.26
2nd Support Level 19,199.58
3rd Support Level 19,094.32

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,057.82
Fibonacci 50% 19,389.11
Last Price 19,021.59
Fibonacci 38.2% 18,720.41
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective