Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.28% (-0.52%)
  • Historical Volatility 18.37%
  • IV Percentile 34%
  • IV Rank 23.90%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 258.60 (1.03%)
  • Put/Call Vol Ratio 1.10
  • Today's Volume 108,053
  • Volume Avg (30-Day) 88,798
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 187,508
  • Open Int (30-Day) 185,871
  • Expected Range 24,874.34 to 25,391.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,854.03 +5.36%
on 11/21/25
25,835.03 -2.72%
on 12/10/25
+124.70 (+0.50%)
since 11/14/25
3-Month
23,854.03 +5.36%
on 11/21/25
26,182.10 -4.01%
on 10/29/25
+858.69 (+3.54%)
since 09/16/25
52-Week
16,555.62 +51.81%
on 04/07/25
26,182.10 -4.01%
on 10/29/25
+3,036.28 (+13.74%)
since 12/16/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
World shares gain, while oil prices jump as Trump orders a blockade of oil tankers to Venezuela

Shares have advanced in Europe and Asia as strong buying of technology shares helped lift some benchmarks, while the price of U.S. crude briefly surged more than 2% after President Donald Trump ordered...

MPC : 176.79 (-4.70%)
HAL : 27.19 (-4.29%)
AVGO : 341.30 (+0.44%)
$SPX : 6,800.26 (-0.24%)
$DOWI : 48,114.26 (-0.62%)
$IUXX : 25,132.94 (+0.26%)
Japan's exports rise 6% in November as shipments to the US bounce back

Japan has reported its exports climbed 6% in November from a year earlier as shipments to the United States rose for the first time since March

$SPX : 6,800.26 (-0.24%)
$DOWI : 48,114.26 (-0.62%)
$IUXX : 25,132.94 (+0.26%)
Wall Street slips as oil prices keep dropping

The U.S. stock market drifted through a mixed day of trading after reports on the economy did little to clear uncertainty about where interest rates may be heading

NVDA : 177.72 (+0.81%)
MPC : 176.79 (-4.70%)
AVGO : 341.30 (+0.44%)
$SPX : 6,800.26 (-0.24%)
F : 13.67 (+0.15%)
K : 83.44 (-0.01%)
GS : 879.15 (-1.17%)
$IUXX : 25,132.94 (+0.26%)
PFE : 25.53 (-3.41%)
CRWV : 69.50 (-3.94%)
HAL : 27.19 (-4.29%)
IRBT : 0.7602 (-35.58%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 176.79 (-4.70%)
GOOGL : 306.57 (-0.54%)
AAPL : 274.61 (+0.18%)
GTLB : 38.10 (-1.27%)
CVX : 146.75 (-2.04%)
$IUXX : 25,132.94 (+0.26%)
ITW : 250.66 (-3.09%)
PFE : 25.53 (-3.41%)
ZNH26 : 112-100 (-0.18%)
MSFT : 476.39 (+0.33%)
OXY : 38.92 (-3.16%)
TSLA : 489.88 (+3.07%)
Big Tech Stocks Look Downright Dangerous Here. How I’m Positioning Right Now.

These inverse and leveraged FANG-focused ETFs are worth a look here.

NFLX : 94.57 (+0.85%)
GOOGL : 306.57 (-0.54%)
NVDA : 177.72 (+0.81%)
META : 657.15 (+1.49%)
AAPL : 274.61 (+0.18%)
AVGO : 341.30 (+0.44%)
CRWD : 488.53 (+0.22%)
FNGD : 5.25 (-1.50%)
$SPX : 6,800.26 (-0.24%)
$IUXX : 25,132.94 (+0.26%)
QQQ : 611.75 (+0.20%)
MSFT : 476.39 (+0.33%)
China puts anti-dumping tariff of up to 19.8% on imports of pork from the EU

China says it will begin imposing anti-dumping duties of up to 19.8% on imports of pork products from the European Union, after a review that could have resulted in tariffs of up to 62.4%

CMRC : 4.30 (-0.92%)
$SPX : 6,800.26 (-0.24%)
$DOWI : 48,114.26 (-0.62%)
$IUXX : 25,132.94 (+0.26%)
Zelenskyy says proposals to end the war in Ukraine could be presented to Russia within days

Ukrainian President Volodymyr Zelenskyy says peace proposals for U.S. officials to present to Russia could be finalized within days

$SPX : 6,800.26 (-0.24%)
$DOWI : 48,114.26 (-0.62%)
$IUXX : 25,132.94 (+0.26%)
The US gained 64,000 jobs in November but lost 105,000 in October; unemployment rate at 4.6%

The United States gained a decent 64,000 jobs in November but lost 105,000 in October as federal workers departed after cutbacks by the Trump administration, the government said in delayed reports

$SPX : 6,800.26 (-0.24%)
$DOWI : 48,114.26 (-0.62%)
$IUXX : 25,132.94 (+0.26%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 167.50 (+3.34%)
MPC : 176.79 (-4.70%)
GTLB : 38.10 (-1.27%)
F : 13.67 (+0.15%)
GLXY : 24.31 (-0.94%)
$IUXX : 25,132.94 (+0.26%)
ITW : 250.66 (-3.09%)
COIN : 252.61 (+0.87%)
PFE : 25.53 (-3.41%)
ZNH26 : 112-100 (-0.18%)
OXY : 38.92 (-3.16%)
ESH26 : 6,879.25 (+0.34%)
Retail sales unchanged in October hurt in part by a decline in auto sales

Sales at U.S. retailers and restaurants were unchanged in October from September as consumers moderated their spending amid worries about higher prices and other economic uncertainties after splurging...

TJX : 155.09 (-1.03%)
BAC : 54.81 (-0.94%)
WFC : 92.19 (-0.76%)
$SPX : 6,800.26 (-0.24%)
$DOWI : 48,114.26 (-0.62%)
$IUXX : 25,132.94 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 16 43 -27
1-Month 7 9 -2
3-Month 3 4 -1
6-Month 2 3 -1
52-Week 2 1 1
YTD 2 1 1

Key Turning Points

3rd Resistance Point 25,505.24
2nd Resistance Point 25,346.97
1st Resistance Point 25,239.96
Last Price 25,132.94
1st Support Level 24,974.67
2nd Support Level 24,816.39
3rd Support Level 24,709.38

See More

52-Week High 26,182.10
Last Price 25,132.94
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar