Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 13.30% (-1.20%)
  • Historical Volatility 12.89%
  • IV Percentile 40%
  • IV Rank 9.39%
  • IV High 42.58% on 04/08/25
  • IV Low 10.27% on 12/24/24
  • Expected Move (DTE 1) 27.38 (0.40%)
  • Put/Call Vol Ratio 1.18
  • Today's Volume 5,144,217
  • Volume Avg (30-Day) 4,220,936
  • Put/Call OI Ratio 1.58
  • Today's Open Interest 24,620,880
  • Open Int (30-Day) 22,756,603
  • Expected Range 6,747.38 to 6,802.14

S&P 500 Index Futures Market News and Commentary

Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +1.51%.  December E-mini S&P futures (ESZ25) rose +0.74%, and December E-mini Nasdaq futures (NQZ25) rose +1.41%.

Stock indexes finished higher on Thursday, led by a rebound in chip stocks following Wednesday’s rout.  Micron Technology, the largest US memory-chip maker, closed up more than +10% to lead chip stocks higher after giving an upbeat forecast for the current quarter, citing surging demand and supply shortages that are allowing the company to charge more for its products.  Strength in the Magnificent Seven technology stocks on Thursday also provided support to the overall market.

Gains in stock indexes accelerated Thursday after US weekly jobless claims fell as expected and a benign US inflation report showed that November consumer prices ex-food and energy rose at the slowest pace... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,521.92 +3.88%
on 11/21/25
6,903.46 -1.86%
on 12/11/25
+157.44 (+2.38%)
since 11/18/25
3-Month
6,521.92 +3.88%
on 11/21/25
6,920.34 -2.10%
on 10/29/25
+142.80 (+2.15%)
since 09/18/25
52-Week
4,835.04 +40.12%
on 04/07/25
6,920.34 -2.10%
on 10/29/25
+902.60 (+15.37%)
since 12/18/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Wall Street rises after an encouraging inflation update, as Micron helps AI stocks stop their slide

U.S. stocks rose following an encouraging report on inflation that could help the Federal Reserve keep cutting interest rates next year

NFLX : 94.00 (-0.83%)
NVDA : 174.00 (+1.79%)
AVGO : 329.75 (+1.14%)
CEG : 361.05 (+5.89%)
COP : 92.23 (-2.87%)
$SPX : 6,774.76 (+0.79%)
MU : 248.55 (+10.21%)
ORCL : 180.03 (+0.88%)
$IUXX : 25,019.37 (+1.51%)
CRWV : 67.68 (+4.85%)
PSKY : 13.01 (-0.69%)
XOM : 116.54 (-0.74%)
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 253.50 (+2.11%)
GOOGL : 302.46 (+1.93%)
CNK : 21.93 (-6.64%)
AAPL : 272.19 (+0.13%)
SNDK : 219.46 (+6.11%)
MRK : 100.69 (+1.52%)
$IUXX : 25,019.37 (+1.51%)
ASML : 1,036.31 (+2.06%)
DJT : 14.86 (+41.93%)
ZNH26 : 112-240s (+0.22%)
MSFT : 483.98 (+1.65%)
TSLA : 483.37 (+3.45%)
Cloud lifts over cannabis companies' future amid push to reclassify the drug

Cannabis companies like Tilray Brands and Canopy Growth could soon face a more mellow path ahead following President Donald Trump’s move to help reclassify the drug’s status

WEED.TO : 2.32 (-12.45%)
$SPX : 6,774.76 (+0.79%)
CURA.TO : 4.41 (-32.05%)
TLRY : 12.33 (-4.27%)
$DOWI : 47,951.85 (+0.14%)
$IUXX : 25,019.37 (+1.51%)
Chip Stocks Are No Longer an Automatic Path to Profits. What the Numbers Say About This Key Semi ETF Now.

This key semiconductor ETF is waving a red flag.

NVDA : 174.00 (+1.79%)
$SPX : 6,774.76 (+0.79%)
SOXX : 292.04 (+2.39%)
$IUXX : 25,019.37 (+1.51%)
SMH : 347.25 (+2.36%)
As Robinhood Moves Into Sports Betting, Should You Buy, Sell, or Hold HOOD Stock?

With trade and sports betting on the table now, investors contemplate HOOD stock.

$SPX : 6,774.76 (+0.79%)
HOOD : 117.16 (+1.17%)
Bulgarians protest widespread graft and call for a fair election

Tens of thousands of people have filled the streets of the capital and other major cities in Bulgaria calling for fair elections and an independent judiciary able to effectively fight widespread corruption...

$SPX : 6,774.76 (+0.79%)
$DOWI : 47,951.85 (+0.14%)
$IUXX : 25,019.37 (+1.51%)
IonQ Just Got a New Street-High Price Target. What Is the Bull Case for Quantum Computing Stocks in 2026?

Jefferies just set a $100 price target on IonQ.

QBTS : 24.89 (+4.58%)
$SPX : 6,774.76 (+0.79%)
IONQ : 46.44 (+1.29%)
RGTI : 22.82 (+1.56%)
Analysts Say This 1 Lesser-Known Chip Stock Is a Top Buy for 2026. Should You Add It to Your Portfolios Here?

KLAC stock is gaining momentum after Jefferies grouped it with Nvidia and Broadcom as one of the best semiconductor buys for 2026.

KLAC : 1,224.07 (+4.44%)
NVDA : 174.00 (+1.79%)
AVGO : 329.75 (+1.14%)
$SPX : 6,774.76 (+0.79%)
US says price increases eased last month but data may be distorted and Americans aren't feeling it

U.S. inflation slowed unexpectedly last month according to data that was delayed and likely distorted by the government shutdown

$SPX : 6,774.76 (+0.79%)
ROAD : 109.08 (+0.62%)
$DOWI : 47,951.85 (+0.14%)
GS : 876.30 (+0.46%)
$IUXX : 25,019.37 (+1.51%)
Disney Made a Bold Move By Partnering with OpenAI: Will It Help DIS Stock Recover?

Disney has partnered with OpenAI to bring some of its iconic characters to the company's Sora video generator tool. It is a bold move from OpenAI and is an incremental positive for the company.

GOOG : 303.75 (+1.91%)
GOOGL : 302.46 (+1.93%)
META : 664.52 (+2.31%)
$SPX : 6,774.76 (+0.79%)
DIS : 111.87 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 104 103 1
1-Month 54 21 33
3-Month 34 12 22
6-Month 21 8 13
52-Week 16 0 16
YTD 16 0 16

Key Turning Points

3rd Resistance Point 6,868.80
2nd Resistance Point 6,839.14
1st Resistance Point 6,780.28
Last Price 6,774.76
1st Support Level 6,691.76
2nd Support Level 6,662.10
3rd Support Level 6,603.24

See More

52-Week High 6,920.34
Last Price 6,774.76
Fibonacci 61.8% 6,123.75
Fibonacci 50% 5,877.69
Fibonacci 38.2% 5,631.62
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar