Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 110-4 +22.85% on 03/20/25 |
Period Open: 120-0
| 135-6 unch on 04/02/25 | +15-6 (+13.13%) since 02/28/25 |
| 3-Month | 110-4 +22.85% on 03/20/25 |
Period Open: 140-0
| 140-2 -3.21% on 01/14/25 | -4-2 (-3.04%) since 01/02/25 |
| 52-Week | 87-6 +54.70% on 04/18/24 |
Period Open: 98-0
| 157-6 -13.95% on 11/07/24 | +37-6 (+38.52%) since 04/02/24 |
Wheat posted mixed trade at Wednesday’s close, as contracts were higher in the KC market but lower in the others. Chicago SRW futures saw losses of 1 to 2 cents on the day. Kansas City HRW contracts...
Soybeans pulled off the lows on Wednesday, but still closed in the red, down 2 to 5 cents. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.73. Soymeal futures were down $3.20...
Corn futures closed the midweek session with contracts fractionally lower in some new crop months to as much 4 cents in the red for nearbys. The CmdtyView national average Cash Corn price was down 3 3/4...
New Seasonal/Contract Highs for the Fats - Now Can It Break. Soybean Oil Making New Contract Highs as Well.
Over 100K Net Short Possible
Corn futures are weaker on Wednesday’s midday, with contracts down 1 to 4 ¼ cents lower. Futures are off the early lows. The CmdtyView national average Cash Corn price is down 4 1/4 cents on the day...
Wheat is trading with mixed action on Wednesday. Chicago SRW futures are posting midday losses of 1 to 2 cents. Kansas City HRW contracts are trading with 3 to 5 cent gains so far. MPLS spring wheat is...
Soybeans are trading with midday weakness on Wednesday, as contract are down 2 to 6 cents. CmdtyView’s national front month Cash Bean price is down 6 1/4 cents at $9.72 ¾. Soymeal futures are down$4.50/ton,...
Corn price action is starting off the Wednesday session with contracts down 4 ½ to 7 cents lower, as President Trump is set to roll out tariffs on what he has labeled Liberation Day. Futures started off...
Soybeans are starting out Wednesday trade with contracts down 3 to 4 cents across most contracts. The market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the...
The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....
Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...
Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...
The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.
Still no let up in the rising cost to produce a pound of beef.
The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...
Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...
Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| CSK25 | 135-6s | +5-0 |
| Soybean Crush | ||
| ZCK25 | 451-0 | -6-6 |
| Corn | ||
| ZSK25 | 1011-6 | -17-6 |
| Soybean | ||
| ZMK25 | 284.8 | -2.4 |
| Soybean Meal | ||
| ZLK25 | 47.62 | -0.88 |
| Soybean Oil | ||
| ZWK25 | 530-6 | -8-4 |
| Wheat | ||
| KEK25 | 559-6 | -8-6 |
| Hard Red Winter Wheat | ||
| MWK25 | 586-6 | -5-6 |
| Spring Wheat | ||
| ZOK25 | 350-4 | -15-4 |
| Oats | ||
| ZRK25 | 13.245 | +0.020 |
| Rough Rice | ||
| RSK25 | 640.30 | +13.80 |
| Canola | ||
| 3rd Resistance Point | 135-6 |
| 2nd Resistance Point | 135-6 |
| 1st Resistance Point | 135-6 |
| Last Price | 135-6s |
| 1st Support Level | 135-6 |
| 2nd Support Level | 135-6 |
| 3rd Support Level | 135-6 |
| 52-Week High | 157-6 |
| Last Price | 135-6s |
| Fibonacci 61.8% | 131-0 |
| Fibonacci 50% | 122-6 |
| Fibonacci 38.2% | 114-4 |
| 52-Week Low | 87-6 |
