Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 18.26 +1.59% on 05/07/24 | | 18.81 -1.38% on 05/14/24 | +0.14 (+0.76%) since 05/03/24 |
| 3-Month | 15.61 +18.83% on 04/03/24 | | 18.81 -1.38% on 05/14/24 | +1.69 (+10.02%) since 03/05/24 |
| 52-Week | 15.61 +18.83% on 04/03/24 | | 18.95 -2.11% on 10/19/23 | +0.68 (+3.81%) since 06/05/23 |
Live cattle futures closed out the Friday session with contracts steady to 92 cents higher. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Feeders wee the leaders on...
Lean Hog fell again on Friday, with contracts down 32 cents to $1.50. The national average base hog negotiated price was reported at $84.67 on Friday afternoon, down $1.47 from the day prior. The CME Lean...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
December Lean Hogs has increased by over 36% since July. On Thursday, Lean Hogs dropped (2.2%) and broke through the upward trendline. This was confirmed on Friday when the market again closed below...
Dec grain options expire Friday
Hogs continue lower while Feeders surge higher.
Live cattle futures closed out the Friday session with contracts steady to 92 cents higher. Cash trade came across at mostly $185 across the country this week, down $1 to $3. Feeders wee the leaders on...
Lean Hog fell again on Friday, with contracts down 32 cents to $1.50. The national average base hog negotiated price was reported at $84.67 on Friday afternoon, down $1.47 from the day prior. The CME Lean...
Farmer feeders may be on the forefront of this with corn having traded lower this week. Whatever it is that sparked the buying, it is being done in the face of a new administration that is hellbent on...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLK24 | 18.55s | -0.08 |
| Class III Milk May '24 | ||
| DLZ24 | 18.89 | +0.13 |
| Class III Milk | ||
| LEG25 | 185.250s | +0.150 |
| Live Cattle | ||
| GFF25 | 247.225s | +4.025 |
| Feeder Cattle | ||
| HEG25 | 82.900s | -0.875 |
| Lean Hogs | ||
| KMZ24 | 92.725s | unch |
| Pork Cutout | ||
| DFZ24 | 138.3750 | unch |
| Nonfat Dry Milk | ||
| DGF25 | 62.2500s | unch |
| Dry Whey | ||
| BJZ24 | 1.7980 | +0.0120 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 18.55 |
| 2nd Resistance Point | 18.55 |
| 1st Resistance Point | 18.55 |
| Last Price | 18.55s |
| 1st Support Level | 18.55 |
| 2nd Support Level | 18.55 |
| 3rd Support Level | 18.55 |
| 52-Week High | 18.95 |
| Last Price | 18.55s |
| Fibonacci 61.8% | 17.67 |
| Fibonacci 50% | 17.28 |
| Fibonacci 38.2% | 16.89 |
| 52-Week Low | 15.61 |
