Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 18.26 +1.59% on 05/07/24 |
Period Open: 18.41
| 18.81 -1.38% on 05/14/24 | +0.14 (+0.76%) since 05/03/24 |
| 3-Month | 15.61 +18.83% on 04/03/24 |
Period Open: 16.86
| 18.81 -1.38% on 05/14/24 | +1.69 (+10.02%) since 03/05/24 |
| 52-Week | 15.61 +18.83% on 04/03/24 |
Period Open: 17.87
| 18.95 -2.11% on 10/19/23 | +0.68 (+3.81%) since 06/05/23 |
Lean hog futures slipped back into the close to end to the day with contracts down 35 cents to slightly higher in some deferred months. USDA’s national average base hog negotiated price was up $1.87...
Live cattle futures posted continued strength on Wednesday, helped by some stronger outside equity factors. Contracts were up $1.30 to $1.85 at the close. Cash trade has been quiet so far this week, with...
Still kicking the same dead horse, but this time with a little more enthusiasm.
Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...
Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...
Cattle futures have been strong this week as the cash market remains firm and outside markets stabilize. Are new contract highs in the cards this week?
The lean hog market stands to benefit from easing trade tensions with China and lower tariffs.
Live cattle futures were up $1.60 to $2.55 at Tuesday’s close. Preliminary open interest was up 5,042 contracts on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210...
Lean hog futures closed on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. Preliminary open interest was up 9,034 contracts on Tuesday. USDA’s national average base hog...
Still kicking the same dead horse, but this time with a little more enthusiasm.
May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...
May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...
July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...
/3M%20Co_%20logo-by%20Walter%20Eric%20Sy%20via%20Shutterstock.jpg)
Today, a large tranche of 3M Company call options traded at a deep in-the-money (ITM) strike price for an expiration date 5 months from now. That implies institutional investors are very bullish on MMM...
Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...
Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...
Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...
The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLK24 | 18.55s | -0.08 |
| Class III Milk May '24 | ||
| DLK25 | 18.48 | -0.17 |
| Class III Milk | ||
| LEM25 | 208.100s | +1.825 |
| Live Cattle | ||
| GFQ25 | 292.175s | +0.925 |
| Feeder Cattle | ||
| HEM25 | 100.150s | -0.125 |
| Lean Hogs | ||
| KMK25 | 102.925s | +2.950 |
| Pork Cutout | ||
| DGK25 | 50.0000s | +3.0000 |
| Dry Whey | ||
| BJK25 | 1.8430 | -0.0100 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 18.55 |
| 2nd Resistance Point | 18.55 |
| 1st Resistance Point | 18.55 |
| Last Price | 18.55s |
| 1st Support Level | 18.55 |
| 2nd Support Level | 18.55 |
| 3rd Support Level | 18.55 |
| 52-Week High | 18.95 |
| Last Price | 18.55s |
| Fibonacci 61.8% | 17.67 |
| Fibonacci 50% | 17.28 |
| Fibonacci 38.2% | 16.89 |
| 52-Week Low | 15.61 |
