Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Sep '17 (ESU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks See Continued Support From Chip and Tech Stocks
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) is up +0.74%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.93%.  March E-mini S&P futures (ESH25) are up +0.63%, and March E-mini Nasdaq futures (NQH25) are up +0.85%.  The NYSE and Nasdaq will close early today at 1PM Eastern time for the Christmas Eve holiday.

Stocks today are trading higher, building on Monday's gains that were driven mainly by strength in chip and tech stocks.  Chip stocks are seeing continued strength after the Biden administration on Monday announced a trade investigation of Chinese chips, which may pave the way for the incoming Trump administration to slap tariffs on Chinese chips, thus providing trade protection for US chip makers.

China may sell a record 3 trillion yuan ($411 billion) of special Treasury bonds in 2025 to bolster economic stimulus for its economy, according to a report today by Reuters.  That would be sharply higher from 1 trillion yuan... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,770/15,246
First Notice Date
09/15/17
Expiration Date
09/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
1,793,629 (+138,741)
1,912,100 (+190,411)
Non-Commercials - Long / Short
313,420 (+24,544)
353,282 (-18,927)
Dealers / Intermediary - Long / Short
147,793 (-7,640)
1,085,773 (+28,527)
Asset / Manager - Long / Short
1,215,101 (-33,181)
174,189 (+15,340)
Leveraged Funds - Long / Short
210,885 (+23,944)
467,052 (-16,541)
Other Reportables - Long / Short
133,540 (+6,734)
138,638 (-29,270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,415.75 +3.36%
on 08/21/17
2,498.25 -0.06%
on 09/14/17
+33.08 (+1.34%)
since 08/15/17
3-Month
2,402.25 +3.94%
on 06/29/17
2,498.25 -0.06%
on 09/14/17
+64.83 (+2.67%)
since 06/15/17
52-Week
2,021.50 +23.51%
on 11/09/16
2,498.25 -0.06%
on 09/14/17
+374.08 (+17.62%)
since 09/15/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soldiers marching via Shutterstock
Could Global Tensions Ease in 2025? TradingView - 1 hour ago

Donald Trump promises to resolve major geopolitical crises on his first day as president, but that doesn't mean the world will calm down. Tensions are likely to continue to escalate, leading to further...

$NASX : 19,968.39 (+1.03%)
$SPX : 6,022.53 (+0.81%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Continued Support From Chip and Tech Stocks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 359.40 (+8.18%)
META : 604.73 (+0.81%)
AVGO : 239.24 (+2.97%)
$SPX : 6,022.53 (+0.81%)
AAL : 17.20 (-0.29%)
$IUXX : 21,730.60 (+1.06%)
NQH25 : 21,986.00 (+1.07%)
COIN : 282.97 (+5.53%)
QQQ : 528.57 (+1.09%)
ZNH25 : 108-140 (-0.03%)
TSLA : 453.18 (+5.24%)
ESH25 : 6,085.00 (+0.81%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 359.40 (+8.18%)
NVDA : 140.93 (+0.90%)
AVGO : 239.24 (+2.97%)
$SPX : 6,022.53 (+0.81%)
AAL : 17.20 (-0.29%)
$IUXX : 21,730.60 (+1.06%)
NQH25 : 21,986.00 (+1.07%)
COIN : 282.97 (+5.53%)
QQQ : 528.57 (+1.09%)
ZNH25 : 108-140 (-0.03%)
TSLA : 453.18 (+5.24%)
ESH25 : 6,085.00 (+0.81%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain in Thin Pre-Christmas Trade Barchart - Tue Dec 24, 4:45AM CST

March S&P 500 E-Mini futures (ESH25) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.18% this morning ahead of a holiday-shortened pre-Christmas trading session.

AVGO : 239.24 (+2.97%)
NEUE : 7.30 (+69.37%)
EVTL : 8.87 (+19.54%)
INSW : 37.37 (+10.63%)
ESH25 : 6,085.00 (+0.81%)
QCOM : 158.50 (+0.16%)
GFS : 44.39 (+0.82%)
LLY : 794.73 (-0.19%)
X : 31.79 (+1.34%)
NQH25 : 21,986.00 (+1.07%)
VTY.LN : 549.000 (-16.06%)
RCEL : 13.23 (+12.60%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Close Higher on Tech and Chip Strength Barchart - Mon Dec 23, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 359.40 (+8.18%)
AVGO : 239.24 (+2.97%)
H : 158.20 (+0.41%)
$IUXX : 21,730.60 (+1.06%)
COIN : 282.97 (+5.53%)
ZNH25 : 108-140 (-0.03%)
MSFT : 438.20 (+0.68%)
TSLA : 453.18 (+5.24%)
ESH25 : 6,085.00 (+0.81%)
QCOM : 158.50 (+0.16%)
AMD : 126.21 (+1.29%)
$DOWI : 43,184.78 (+0.65%)
Nasdaq Times Square by Lucky Photographer via iStock
Dollar Rallies on Higher T-note Yields Barchart - Mon Dec 23, 2:56PM CST

The dollar index (DXY00 ) on Monday rose by +0.44%, recovering some ground after last Friday's -0.73% decline. The dollar on Monday saw support from improved US interest rate differentials, with the 10-year...

DXY00 : 108.227 (+0.18%)
GCG25 : 2,632.3 (+0.16%)
SIH25 : 30.240 (+0.17%)
^USDJPY : 157.268 (+0.06%)
^EURUSD : 1.03919 (-0.14%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall on Unexpected Decline in US Consumer Confidence Barchart - Mon Dec 23, 9:55AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 359.40 (+8.18%)
PLYA : 12.30 (-0.40%)
AVGO : 239.24 (+2.97%)
$SPX : 6,022.53 (+0.81%)
H : 158.20 (+0.41%)
$IUXX : 21,730.60 (+1.06%)
NQH25 : 21,986.00 (+1.07%)
COIN : 282.97 (+5.53%)
QQQ : 528.57 (+1.09%)
ZNH25 : 108-140 (-0.03%)
MSFT : 438.20 (+0.68%)
ESH25 : 6,085.00 (+0.81%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support After US Government Shutdown is Averted Barchart - Mon Dec 23, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 359.40 (+8.18%)
PLYA : 12.30 (-0.40%)
AVGO : 239.24 (+2.97%)
$SPX : 6,022.53 (+0.81%)
H : 158.20 (+0.41%)
$IUXX : 21,730.60 (+1.06%)
NQH25 : 21,986.00 (+1.07%)
COIN : 282.97 (+5.53%)
QQQ : 528.57 (+1.09%)
ZNH25 : 108-140 (-0.03%)
MSFT : 438.20 (+0.68%)
ESH25 : 6,085.00 (+0.81%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini S&P and NQ Futures: Navigating Post-Fed Volatility Amid Softer Inflation Data Blue Line Futures - Mon Dec 23, 9:02AM CST

E-mini S&P and E-mini NQ futures snapped back on Friday after Core PCE, the Federal Reserve’s preferred inflation indicator, was lighter than expected

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Bond Yields Climb, U.S. Economic Data in Focus Barchart - Mon Dec 23, 4:44AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...

ENPH : 73.75 (+1.03%)
NVDA : 140.93 (+0.90%)
DESP : 19.46 (-0.28%)
MU : 89.29 (-0.48%)
RUM : 13.09 (+0.46%)
ESH25 : 6,085.00 (+0.81%)
NOVOB.C.DX : 625.800 (+6.01%)
QCOM : 158.50 (+0.16%)
X : 31.79 (+1.34%)
LLY : 794.73 (-0.19%)
NQH25 : 21,986.00 (+1.07%)
AVO : 14.25 (-1.32%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESU17 2,496.83s +0.33
S&P 500 E-Mini Sep '17
ESH25 6,084.75 +48.75
S&P 500 E-Mini
ETH25 6,084.75 +48.75
S&P 500 Micro
NQH25 21,986.25 +233.00
Nasdaq 100 E-Mini
YMH25 43,575 +256
Dow Futures Mini
QRH25 2,273.40 +14.70
Russell 2000 E-Mini
EWH25 3,178.20 +13.70
S&P Midcap E-Mini
NMH25 21,984.25 +231.00
Nasdaq 100 Micro
VIF25 16.4000 -0.6257
S&P 500 VIX
GDF25 541.85 +4.45
S&P GSCI
$SPX 6,022.34 +48.27
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESU17 2,496.83s +2.67%
S&P 500 E-Mini Sep '17
IVW 104.99 +9.91%
S&P 500 Growth Ishares ETF
SPY 600.03 +4.98%
S&P 500 SPDR
IVV 602.90 +4.57%
S&P 500 Ishares Core ETF
IVE 193.44 -2.00%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,501.72
1st Resistance Point 2,499.27
Last Price 2,496.83s
1st Support Level 2,491.94
2nd Support Level 2,487.06
3rd Support Level N/A

See More

52-Week High 2,498.25
Last Price 2,496.83s
Fibonacci 61.8% 2,316.13
Fibonacci 50% 2,259.88
Fibonacci 38.2% 2,203.62
52-Week Low 2,021.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot