or

High Grade Copper Sep '23 (HGU23)

3.6270s +0.0020 (+0.06%) 09/27/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 27th, 2023
Day Low
3.6195
Day High
3.6270
Open 3.6200
Previous Close 3.6250 3.6250
Volume 302 302
Open Interest 466 466
Stochastic %K 12.19% 12.19%
Weighted Alpha +1.41 +1.41
5-Day Change -0.1195 (-3.19%) -0.1195 (-3.19%)
52-Week Range 3.2390 - 4.3440 3.2390 - 4.3440
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
08/31/23
Expiration Date
09/27/23 (expired)

Seasonal Chart

High Grade Copper Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
70,988 (-8,355)
92,417 (-18,035)
Non-Commercials - Long / Short
81,213 (-12,888)
56,972 (-7,104)
Producers - Long / Short
27,720 (-1,551)
59,049 (-10,310)
Swap Dealers - Long / Short
28,280 (-3,486)
18,380 (-4,407)
Managed Money - Long / Short
51,157 (-20,687)
36,991 (-421)
Other Reportables - Long / Short
30,056 (+7,799)
19,981 (-6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.6100 +0.47%
on 09/21/23
Period Open: 3.7620
3.8620 -6.08%
on 09/01/23
-0.1350 (-3.59%)
since 08/25/23
3-Month
3.6100 +0.47%
on 09/21/23
Period Open: 3.7885
4.0240 -9.87%
on 08/01/23
-0.1615 (-4.26%)
since 06/27/23
52-Week
3.2390 +11.98%
on 09/28/22
Period Open: 3.2675
4.3440 -16.51%
on 01/18/23
+0.3595 (+11.00%)
since 09/27/22

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.652 (-0.45%)
GCM25 : 3,230.5 (-0.43%)
SIK25 : 32.110 (+0.63%)
^USDJPY : 143.364 (-0.12%)
^EURUSD : 1.13621 (+0.01%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.652 (-0.45%)
GCM25 : 3,230.5 (-0.43%)
SIK25 : 32.110 (+0.63%)
^USDJPY : 143.364 (-0.12%)
^EURUSD : 1.13621 (+0.01%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.652 (-0.45%)
GCM25 : 3,230.5 (-0.43%)
SIK25 : 32.110 (+0.63%)
^USDJPY : 143.364 (-0.12%)
^EURUSD : 1.13621 (+0.01%)
Record High's Overnight! Copper Surges 3%, Is Silver Next?

Phil Streible dives into the breakout move in copper and what it could mean for silver. Are precious metals lining up for their next leg higher?

Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.652 (-0.45%)
GCM25 : 3,230.5 (-0.43%)
SIK25 : 32.110 (+0.63%)
^USDJPY : 143.364 (-0.12%)
^EURUSD : 1.13621 (+0.01%)
Base Metals in Q1 2025- Where are they Heading in Q2?

Base metals prices moved mostly higher in Q1, with COMEX copper leading the way on the upside. The COMEX futures outperformed the LME forwards because of the uncertainty of U.S. tariffs on the metals markets....

P6Y00 : 1,914.00s (+1.16%)
P8Y00 : 15,069.00s (+1.83%)
P4Y00 : 2,396.50s (+1.12%)
Q2Y00 : 31,219.00s (+1.83%)
DBB : 18.01 (-0.61%)
HGK25 : 4.5955 (+1.60%)
P0Y00 : 9,154.50s (+1.85%)
Q3Y00 : 2,635.70s (+0.30%)
Ratio 101:1 - Is it Silver's Time to Shine? Bear Markets -Metals Minute

Phil Streible breaks down the soaring gold/silver ratio and what it could signal for silver’s next move. Is a catch-up rally on deck as metals weigh bear market pressure?

Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.652 (-0.45%)
GCM25 : 3,230.5 (-0.43%)
SIK25 : 32.110 (+0.63%)
^USDJPY : 143.364 (-0.12%)
^EURUSD : 1.13621 (+0.01%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 161.05 (+2.49%)
MPC : 125.37 (+1.57%)
AAPL : 205.35 (+3.63%)
ADI : 180.10 (+0.52%)
LVS : 32.04 (-0.16%)
SLB : 34.09 (+0.38%)
WYNN : 73.24 (+0.07%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 161.05 (+2.49%)
MPC : 125.37 (+1.57%)
AAPL : 205.35 (+3.63%)
ADI : 180.10 (+0.52%)
LVS : 32.04 (-0.16%)
SLB : 34.09 (+0.38%)
WYNN : 73.24 (+0.07%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 161.05 (+2.49%)
AAPL : 205.35 (+3.63%)
ADI : 180.10 (+0.52%)
LVS : 32.04 (-0.16%)
WYNN : 73.24 (+0.07%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)
META : 541.68 (-0.35%)
MU : 72.62 (+4.41%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 112.08 (+1.04%)
JPM : 235.15 (-0.44%)
MS : 110.76 (+2.44%)
GM : 43.77 (+0.32%)
TSCO.LN : 336.900 (+2.81%)
DAL : 40.55 (-0.81%)
ESM25 : 5,490.75 (+1.85%)
ACT : 36.14 (+2.18%)
TSLA : 254.90 (+1.03%)
WFC : 63.32 (+1.30%)
X : 40.85 (+1.97%)
STZ : 187.75 (+1.14%)
The Tariff News Turned The SP Futures, However Fibonacci Was There First

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,490.75 (+1.85%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 161.05 (+2.49%)
UAL : 65.90 (+0.46%)
AAPL : 205.35 (+3.63%)
AVGO : 179.67 (-1.25%)
ADI : 180.10 (+0.52%)
EXPE : 150.67 (+0.09%)
SLB : 34.09 (+0.38%)
WYNN : 73.24 (+0.07%)
$IUXX : 19,016.60 (+1.75%)
ZNM25 : 110-085 (+0.48%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Markets Test the Bottom Again—Will Support Hold This Time?

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.50 (-0.57%)
GOOGL : 161.05 (+2.49%)
MPC : 125.37 (+1.57%)
AAPL : 205.35 (+3.63%)
JNJ : 153.90 (+1.43%)
AMGN : 291.89 (+2.07%)
PFE : 22.16 (+1.14%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.6370
2nd Resistance Point 3.6320
1st Resistance Point 3.6295
Last Price 3.6270s
1st Support Level 3.6220
2nd Support Level 3.6170
3rd Support Level 3.6145

See More

52-Week High 4.3440
Fibonacci 61.8% 3.9219
Fibonacci 50% 3.7915
Fibonacci 38.2% 3.6611
Last Price 3.6270s
52-Week Low 3.2390

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar