Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 516.71 +2.18% on 09/27/24 | | 561.27 -5.93% on 10/02/24 | +16.59 (+3.24%) since 09/24/24 |
| 3-Month | 469.47 +12.46% on 08/23/24 | | 561.27 -5.93% on 10/02/24 | +7.23 (+1.39%) since 07/24/24 |
| 52-Week | 469.47 +12.46% on 08/23/24 | | 678.05 -22.13% on 05/28/24 | -68.90 (-11.54%) since 10/24/23 |
Soybeans failed to get much upside reaction to either the export business or better than expected Export Sales report from early on Thursday. Futures closed with losses of 7 ½ to 14 cents on the day....
Corn posted Thursday losses at the close, with contracts down 3 ½ to 4 ½ cents across the board. Pressure mounted as the rest of the grains were lower and the US dollar index posted fresh 1 year highs....
The wheat complex was pressured lower on Thursday, with the US dollar index hitting a 1 year high, up 414 points. Chicago SRW futures were down 1 ½ to 3 3/4 cents across the board at the close. KC HRW...
Corn prices appeared to have finally found a bottom from the summer sell-off. Speculators were short the market in record numbers until late August, when they began buying back contracts, convincing some...
With a belief, not to be confused with fact, that a portion of the buying that has lifted the feeder cattle index, causing a flurry of activity in feeder cattle futures, is due to the desire to own cattle...
Corn is facing some midday pressure on Thursday as contracts are down 3 to 4 cents at midday. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.03 1/2 per bu. Export Sales...
Soybeans are failing to get much upside reaction to the export business announced this morning or the better than expected Export Sales report. Futures are down 12 to 14 cents at midday an near the intraday...
The three wheat markets are heading lower so far on Thursday, with the US dollar index hitting a 1 year high. Chicago SRW futures are down 1 to 2 cents across the nearbys. KC HRW contracts are closing...
Wheat is trading with gains across the three markets so far on Thursday morning. The complex continued to extend higher on Wednesday as the Black Sea tensions heightened, with all three markets closing...
Corn futures are showing some slight losses to kick off the Thursday trade. The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| IHY00 | 527.97s | +1.50 |
| Hrwi Hard Red Wheat E Cash | ||
| ZCH25 | 436-2s | -3-6 |
| Corn | ||
| ZSF25 | 977-6s | -12-6 |
| Soybean | ||
| ZMF25 | 289.4s | -1.9 |
| Soybean Meal | ||
| ZLF25 | 42.28s | -1.08 |
| Soybean Oil | ||
| ZWH25 | 569-4s | -2-6 |
| Wheat | ||
| KEH25 | 567-2s | -5-4 |
| Hard Red Wheat | ||
| MWH25 | 602-2s | -5-0 |
| Spring Wheat | ||
| ZOH25 | 366-6s | +3-4 |
| Oats | ||
| ZRF25 | 15.170s | +0.050 |
| Rough Rice | ||
| RSF25 | 595.00s | -22.10 |
| Canola | ||
| 3rd Resistance Point | 527.97 |
| 2nd Resistance Point | 527.97 |
| 1st Resistance Point | 527.97 |
| Last Price | 527.97s |
| 1st Support Level | 527.97 |
| 2nd Support Level | 527.97 |
| 3rd Support Level | 527.97 |
| 52-Week High | 678.05 |
| Fibonacci 61.8% | 598.37 |
| Fibonacci 50% | 573.76 |
| Fibonacci 38.2% | 549.15 |
| Last Price | 527.97s |
| 52-Week Low | 469.47 |
