or

Hrwi Hard Red Wheat E Cash (IHY00)

527.97s +1.50 (+0.28%) 10/24/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 24th, 2024
5D Low
521.36
5D High
527.97
Previous Close 526.47 526.47
YTD High 678.05 678.05
YTD Low 469.47 469.47
Stochastic %K 19.04% 19.04%
Weighted Alpha -8.47 -8.47
5-Day Change -8.85 (-1.65%) -8.85 (-1.65%)
52-Week Range 469.47 - 678.05 469.47 - 678.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.71 +2.18%
on 09/27/24
Period Open: 511.38
561.27 -5.93%
on 10/02/24
+16.59 (+3.24%)
since 09/24/24
3-Month
469.47 +12.46%
on 08/23/24
Period Open: 520.74
561.27 -5.93%
on 10/02/24
+7.23 (+1.39%)
since 07/24/24
52-Week
469.47 +12.46%
on 08/23/24
Period Open: 596.87
678.05 -22.13%
on 05/28/24
-68.90 (-11.54%)
since 10/24/23

More Hrwi Hard Red Wheat (E) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Mixed at Wednesday’s Close

Wheat posted mixed trade at Wednesday’s close, as contracts were higher in the KC market but lower in the others. Chicago SRW futures saw losses of 1 to 2 cents on the day. Kansas City HRW contracts...

KEN25 : 571-6 (-1.38%)
MWK25 : 586-6 (-0.97%)
KEK25 : 559-4 (-1.58%)
ZWK25 : 530-4 (-1.62%)
ZWN25 : 544-2 (-1.54%)
Soybeans Slip Lower on Wednesday, with Reciprocal Tariffs Announced

Soybeans pulled off the lows on Wednesday, but still closed in the red, down 2 to 5 cents. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.73. Soymeal futures were down $3.20...

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.62 (-1.81%)
ZMK25 : 284.8 (-0.84%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-6 (-1.72%)
ZSX25 : 1021-2 (-1.54%)
ZSN25 : 1027-2 (-1.70%)
Corn Fall on Wednesday as Liberation Day Tariffs Announced

Corn futures closed the midweek session with contracts fractionally lower in some new crop months to as much 4 cents in the red for nearbys. The CmdtyView national average Cash Corn price was down 3 3/4...

ZCZ25 : 444-2 (-1.00%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-0 (-1.47%)
ZCN25 : 458-4 (-1.45%)
Pure Hedge - Livestock and Grain

New Seasonal/Contract Highs for the Fats - Now Can It Break. Soybean Oil Making New Contract Highs as Well.

Grain Spreads: Funds Potentially Record Short Meal

Over 100K Net Short Possible

Corn Off Early Lows at Midday

Corn futures are weaker on Wednesday’s midday, with contracts down 1 to 4 ¼ cents lower. Futures are off the early lows. The CmdtyView national average Cash Corn price is down 4 1/4 cents on the day...

ZCZ25 : 444-2 (-1.00%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-0 (-1.47%)
ZCN25 : 458-4 (-1.45%)
Wheat Mixed at Midday

Wheat is trading with mixed action on Wednesday. Chicago SRW futures are posting midday losses of 1 to 2 cents. Kansas City HRW contracts are trading with 3 to 5 cent gains so far. MPLS spring wheat is...

KEN25 : 571-6 (-1.38%)
MWK25 : 586-6 (-0.97%)
KEK25 : 559-4 (-1.58%)
ZWK25 : 530-4 (-1.62%)
ZWN25 : 544-2 (-1.54%)
Soybeans Still Weaker on Wednesday

Soybeans are trading with midday weakness on Wednesday, as contract are down 2 to 6 cents. CmdtyView’s national front month Cash Bean price is down 6 1/4 cents at $9.72 ¾. Soymeal futures are down$4.50/ton,...

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.62 (-1.81%)
ZMK25 : 284.8 (-0.84%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-6 (-1.72%)
ZSX25 : 1021-2 (-1.54%)
ZSN25 : 1027-2 (-1.70%)
Corn Falling Ahead of Liberation Day Tariffs

Corn price action is starting off the Wednesday session with contracts down 4 ½ to 7 cents lower, as President Trump is set to roll out tariffs on what he has labeled Liberation Day. Futures started off...

ZCZ25 : 444-2 (-1.00%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-0 (-1.47%)
ZCN25 : 458-4 (-1.45%)
Soybeans Slipping Back Lower on Wednesday Morning

Soybeans are starting out Wednesday trade with contracts down 3 to 4 cents across most contracts. The market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the...

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.62 (-1.81%)
ZMK25 : 284.8 (-0.84%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-6 (-1.72%)
ZSX25 : 1021-2 (-1.54%)
ZSN25 : 1027-2 (-1.70%)
Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.62 (-1.81%)
ZMK25 : 284.8 (-0.84%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-6 (-1.72%)
ZSX25 : 1021-2 (-1.54%)
ZSN25 : 1027-2 (-1.70%)
Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 572-0 (-1.34%)
MWK25 : 586-6 (-0.97%)
KEK25 : 559-6 (-1.54%)
ZWK25 : 530-6 (-1.58%)
ZWN25 : 544-2 (-1.54%)
Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...

ZCZ25 : 444-2 (-1.00%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-0 (-1.47%)
ZCN25 : 458-4 (-1.45%)
Monday’s Grain Price Action Following Key USDA Data Reveals Compelling Clues

The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.

KGK25 : 0.6780s (-0.66%)
KEK25 : 559-6 (-1.54%)
KEK25 : 559-6 (-1.54%)
ZCK25 : 451-0 (-1.47%)
CTK25 : 64.93 (-4.23%)
ZWK25 : 530-6 (-1.58%)
ZWK25 : 530-6 (-1.58%)
ZSK25 : 1011-6 (-1.72%)
Shootin' the Bull about pushing on to the consumer

Still no let up in the rising cost to produce a pound of beef.

Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 640.30 (+2.20%)
KGK25 : 0.6780s (-0.66%)
ZCK25 : 451-0 (-1.47%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,465s (+0.26%)
CTK25 : 64.93 (-4.23%)
KOM25 : 4,463 (-1.20%)
XUU25 : 2,969s (+0.27%)
XTK25 : 3,939s (+1.05%)
XVK25 : 2,263s (+0.49%)
XXK25 : 7,996s (+0.78%)
ZSBAUS.CM : -0.5657 (-0.53%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.82500s (+1.11%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 451-0 (-1.47%)
XBM25 : 211.75s (-0.24%)
XEU25 : 71.78 (-0.03%)
XVK25 : 2,263s (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3032 (+0.98%)
Soybean Rally Led by Bean Oil

The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.62 (-1.81%)
ZMK25 : 284.8 (-0.84%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-6 (-1.72%)
ZSX25 : 1021-2 (-1.54%)
ZSN25 : 1027-2 (-1.70%)
Corn Posting Higher Trade on Tuesday

Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...

ZCZ25 : 444-2 (-1.00%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-0 (-1.47%)
ZCN25 : 458-4 (-1.45%)
Wheat Holding Strength on Tuesday

Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...

KEN25 : 572-0 (-1.34%)
MWK25 : 586-6 (-0.97%)
KEK25 : 559-6 (-1.54%)
ZWK25 : 530-6 (-1.58%)
ZWN25 : 544-2 (-1.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 527.97
2nd Resistance Point 527.97
1st Resistance Point 527.97
Last Price 527.97s
1st Support Level 527.97
2nd Support Level 527.97
3rd Support Level 527.97

See More

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Fibonacci 38.2% 549.15
Last Price 527.97s
52-Week Low 469.47

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades