Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 351.50 +1.71% on 11/11/24 | | 397.50 -10.06% on 10/16/24 | -40.00 (-10.06%) since 10/15/24 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Dec grain options expire Friday
Hogs continue lower while Feeders surge higher.
The wheat complex saw a rebound on Friday following a week of losses and holding above the August lows. Chicago SRW futures were up 5 to 8 1/2 cents across the board on the day, as December was down 6.3%...
Soybean bulls fought back on Friday, as contracts settled the session with gains of 5 to 11 cents across the board. Nearby January was down 3.08% this week. CmdtyView’s national front month Cash Bean...
The corn market was on the receiving end of a pre-weekend bounce on Friday, as contracts closed with 2 ½ to 5 cent gains across the board. December slipped 1.62% since last Friday. The national average...
Farmer feeders may be on the forefront of this with corn having traded lower this week. Whatever it is that sparked the buying, it is being done in the face of a new administration that is hellbent on...
Soybean bulls are fighting back on Friday, as contracts are up 12 to 15 cents across the front months at midday. CmdtyView’s national front month Cash Bean price is up 15 cents at $9.50 ½. The products...
The wheat complex is getting a Friday bounce following a week of losses. Chicago SRW futures are up 9 to 10 cents across the nearbys so far on the day. KC HRW contracts are posting gains of 7 to 9 cents...
| Symbol | Last | Change |
|---|---|---|
| JFX24 | 357.50s | unch |
| Urea FOB Egypt Nov '24 | ||
| JFZ24 | 366.50s | -1.00 |
| Urea FOB Egypt | ||
| ZCZ24 | 424-0s | +5-0 |
| Corn | ||
| ZSF25 | 998-4s | +11-0 |
| Soybean | ||
| ZMF25 | 290.8s | +1.7 |
| Soybean Meal | ||
| ZLF25 | 45.49s | +0.93 |
| Soybean Oil | ||
| ZWH25 | 554-0s | +5-6 |
| Wheat | ||
| KEH25 | 552-2s | +5-4 |
| Hard Red Wheat | ||
| MWH25 | 591-2s | +5-4 |
| Spring Wheat | ||
| ZOH25 | 368-6s | +7-6 |
| Oats | ||
| ZRF25 | 15.045s | +0.375 |
| Rough Rice | ||
| RSF25 | 646.70s | +19.10 |
| Canola | ||
| 3rd Resistance Point | 357.50 |
| 2nd Resistance Point | 357.50 |
| 1st Resistance Point | 357.50 |
| Last Price | 357.50s |
| 1st Support Level | 357.50 |
| 2nd Support Level | 357.50 |
| 3rd Support Level | 357.50 |
| 52-Week High | 415.00 |
| Fibonacci 61.8% | 390.17 |
| Fibonacci 50% | 382.50 |
| Fibonacci 38.2% | 374.83 |
| Last Price | 357.50s |
| 52-Week Low | 350.00 |
