Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

GBP/USD Micro Sep '22 (MBU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro GBP/USD [British Pound]
Contract Size
GBP 6,250
Tick Size
0.0001 points ($0.625 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$6,250
Margin/Maintenance
$209/190
First Notice Date
09/19/22
Expiration Date
09/19/22 (expired)

Seasonal Chart

GBP/USD Micro Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1351 +0.29%
on 09/16/22
1.1905 -4.38%
on 08/26/22
-0.0433 (-3.66%)
since 08/19/22
3-Month
1.1351 +0.29%
on 09/16/22
1.2351 -7.83%
on 06/27/22
-0.0846 (-6.92%)
since 06/17/22

More GBP/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Jumps to a 2-Year High as the Euro Slumps on Eurozone Economic Weakness

The dollar index (DXY00 ) today is up +0.54% and climbed to a 2-year high. Today’s weaker-than-expected Eurozone economic news signals a struggling European economy that is weighing on the euro to the...

DXY00 : 107.639 (+0.62%)
GCZ24 : 2,707.9 (+1.23%)
SIZ24 : 31.310 (+1.19%)
^USDJPY : 154.709 (+0.11%)
^EURUSD : 1.03988 (-0.72%)
Did More Missiles Move Morning Markets?

Overnight through early Friday morning saw headlines of Russia firing missiles back at Ukraine. Naturally, some of the Missile Markets responded.

$DXY : 107.65 (+0.58%)
ZCH25 : 437-0 (+0.17%)
ZWH25 : 565-0 (-0.79%)
MWH25 : 601-6 (-0.08%)
GCG25 : 2,732.5 (+1.23%)
ZSF25 : 982-0 (+0.43%)
Dollar Rallies as T-Note Yields Turn Higher

The dollar index (DXY00 ) Thursday finished up +0.30% and posted a 13-month high. The dollar Thursday recovered from early losses and moved higher as a rebound in T-note yields strengthened the dollar’s...

DXY00 : 107.639 (+0.62%)
GCZ24 : 2,707.9 (+1.23%)
SIZ24 : 31.310 (+1.19%)
^USDJPY : 154.709 (+0.11%)
^EURUSD : 1.03988 (-0.72%)
Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are mixed. The...

DE : 444.17 (+1.52%)
GOOGL : 164.72 (-1.74%)
NVDA : 142.12 (-3.10%)
ULTA : 344.65 (+1.73%)
SNOW : 169.06 (-1.34%)
$SPX : 5,963.10 (+0.24%)
DDOG : 152.62 (+6.09%)
DFH : 31.34 (+2.55%)
MDB : 332.28 (+5.34%)
$IUXX : 20,744.11 (+0.02%)
QQQ : 504.99 (unch)
ZNZ24 : 109-225 (+0.19%)
Dollar Slips on Lower T-Note Yields and Dovish Williams

The dollar index (DXY00 ) today is down by -0.19%. The dollar today is posting modest losses and is weighed down by lower T-note yields. Also, dovish comments from New York Fed President Williams undercut...

DXY00 : 107.639 (+0.62%)
GCZ24 : 2,707.9 (+1.23%)
SIZ24 : 31.310 (+1.19%)
^USDJPY : 154.709 (+0.11%)
^EURUSD : 1.03988 (-0.72%)
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 435.65 (+9.66%)
DE : 444.17 (+1.52%)
GOOGL : 164.72 (-1.74%)
SNOW : 169.06 (-1.34%)
$SPX : 5,963.10 (+0.24%)
DDOG : 152.62 (+6.09%)
DFH : 31.34 (+2.55%)
MDB : 332.28 (+5.34%)
$IUXX : 20,744.11 (+0.02%)
QQQ : 504.99 (unch)
ZNZ24 : 109-225 (+0.19%)
WMG : 31.92 (+2.37%)
Dollar Supported by Weak Stocks and Higher T-Note Yields

The dollar index (DXY00 ) Wednesday rose by +0.47%. Higher T-note yields Wednesday and weakness in stocks supported moderate gains in the dollar. Also, weakness in EUR/USD benefitted the dollar on dovish...

DXY00 : 107.639 (+0.62%)
GCZ24 : 2,707.9 (+1.23%)
SIZ24 : 31.310 (+1.19%)
^USDJPY : 154.709 (+0.11%)
^EURUSD : 1.03988 (-0.72%)
Gold Price To Re-Test $2,700

Gold is likely to rally even higher in the near term.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 124.33 (+2.25%)
CVS : 57.50 (+0.70%)
APP : 323.50 (+1.65%)
DG : 75.33 (+1.91%)
AVGO : 163.12 (-0.50%)
JPM : 248.38 (+1.48%)
WIX : 213.36 (-2.66%)
FN : 227.86 (-0.93%)
TXN : 197.95 (-0.13%)
$IUXX : 20,744.11 (+0.02%)
UNH : 592.16 (-0.89%)
ASML : 670.73 (-0.21%)
Dollar Grinds Higher on Weak Stocks and Stronger T-Note Yields

The dollar index (DXY00 ) today is up by +0.53%. Higher T-note yields today and weakness in stocks support moderate gains in the dollar. Also, weakness in EUR/USD is benefitting the dollar on dovish...

DXY00 : 107.639 (+0.62%)
GCZ24 : 2,707.9 (+1.23%)
SIZ24 : 31.310 (+1.19%)
^USDJPY : 154.709 (+0.11%)
^EURUSD : 1.03988 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.1482
2nd Resistance Point 1.1455
1st Resistance Point 1.1420
Last Price 1.1384s
1st Support Level 1.1358
2nd Support Level 1.1331
3rd Support Level 1.1296

See More

52-Week High 1.3356
Fibonacci 61.8% 1.2590
Fibonacci 50% 1.2354
Fibonacci 38.2% 1.2117
Last Price 1.1384s
52-Week Low 1.1351

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar