Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 217.25 +7.36% on 04/10/25 |
Period Open: 219.50
| 244.25 -4.50% on 04/22/25 | +13.75 (+6.26%) since 03/28/25 |
| 3-Month | 217.25 +7.36% on 04/10/25 |
Period Open: 242.50
| 246.75 -5.47% on 02/10/25 | -9.25 (-3.81%) since 01/29/25 |
Soybeans are down 6 to 8 cents early on Wednesday. The market closed with Tuesday losses of 9 to 11 cents. Preliminary open interest was down 16,902 contracts, with 21,737 contracts leaving May ahead of...
Wheat is showing mixed action on Wednesday morning. The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday....
Corn is trading with contracts mixed to begin Wednesday. Futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. Preliminary open interest...
Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.
Jim winds up his pitch at readers to swing for the spring/summer grain market play
The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...
Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...
The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...
The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...
Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains
New highs were made in all contract months in the fat market today. The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...
The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...
The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...
The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37....
Grain markets opened the week on softer ground but stabilized some through Monday’s trade. That choppy trade has led to mixed markets Tuesday morning.
Soybeans are facing Tuesday morning losses of 4 to 6 cents. The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. Preliminary open interest...
The corn market is showing fractional to 2 cent losses across most contracts on Tuesday morning. Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts...
Wheat futures are trading with early Tuesday gains in ‘buy the fact’ action following the ‘sell the (improved ratings) rumor’ action on Monday. The wheat complex fell lower across the three markets...
The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. CmdtyView’s national front month Cash Bean price as up 2 3/4 cents at $10.06 3/4....
The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLU27 | 233.25s | -3.50 |
| Milling Wheat Sep '27 | ||
| MLU25 | 205.50 | -0.25 |
| Milling Wheat | ||
| ZCN25 | 470-0 | -0-2 |
| Corn | ||
| ZSN25 | 1042-2 | -10-4 |
| Soybean | ||
| ZMN25 | 296.7 | -1.5 |
| Soybean Meal | ||
| ZLN25 | 48.93 | -0.40 |
| Soybean Oil | ||
| ZWN25 | 525-6 | +0-2 |
| Wheat | ||
| KEN25 | 530-2 | -0-6 |
| Hard Red Winter Wheat | ||
| MWN25 | 594-4 | +1-6 |
| Spring Wheat | ||
| ZON25 | 359-6 | +2-2 |
| Oats | ||
| ZRN25 | 12.825 | +0.035 |
| Rough Rice | ||
| RSN25 | 683.80 | -3.20 |
| Canola | ||
| 3rd Resistance Point | 233.25 |
| 2nd Resistance Point | 233.25 |
| 1st Resistance Point | 233.25 |
| Last Price | 233.25s |
| 1st Support Level | 233.25 |
| 2nd Support Level | 233.25 |
| 3rd Support Level | 233.25 |
| 52-Week High | 260.00 |
| Fibonacci 61.8% | 243.67 |
| Fibonacci 50% | 238.63 |
| Fibonacci 38.2% | 233.58 |
| Last Price | 233.25s |
| 52-Week Low | 217.25 |
