or

SGX Nikkei 225 USD Jun '25 (NUM25)

35,020s +535 (+1.55%) 04/23/25 [SGX]
35,365 x 10 35,575 x 10
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34,485
Day High
35,020
Open 0
Previous Close 34,485 34,485
Volume 0 0
Open Interest 507 507
Stochastic %K 86.49% 86.49%
Weighted Alpha -11.29 -11.29
5-Day Change +980 (+2.88%) +980 (+2.88%)
52-Week Range 30,535 - 41,905 30,535 - 41,905
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
SGX Nikkei 225 USD
Contract Size
5 times Index
Tick Size
5 points ($25.00 per contract)
Trading Hours
7:30a.m. - 2:25p.m. and 2:55p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$5
Expiration Date
06/12/25 (50 days)

Seasonal Chart

SGX Nikkei 225 USD Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30,820 +13.63%
on 04/07/25
Period Open: 37,560
37,885 -7.56%
on 03/26/25
-2,540 (-6.76%)
since 03/21/25
3-Month
30,820 +13.63%
on 04/07/25
Period Open: 39,885
40,020 -12.49%
on 01/24/25
-4,865 (-12.20%)
since 01/23/25

More SGX Nikkei 225 USD Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 350.06 (+2.05%)
GOOGL : 155.20 (+2.46%)
AMAT : 144.63 (+4.58%)
AAPL : 204.93 (+2.60%)
AVGO : 178.82 (+5.45%)
TXN : 154.00 (+4.93%)
$IUXX : 18,760.52 (+2.65%)
COIN : 196.38 (+3.36%)
ZNM25 : 110-220 (-0.10%)
MSFT : 376.79 (+2.72%)
TSLA : 256.57 (+7.82%)
ESM25 : 5,421.50 (+2.01%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 350.06 (+2.05%)
GOOGL : 155.20 (+2.46%)
AAPL : 204.93 (+2.60%)
ADI : 185.39 (+3.86%)
TXN : 154.00 (+4.93%)
$IUXX : 18,760.52 (+2.65%)
COIN : 196.38 (+3.36%)
ZNM25 : 110-220 (-0.10%)
MSFT : 376.79 (+2.72%)
TSLA : 256.57 (+7.82%)
ESM25 : 5,421.50 (+2.01%)
GFS : 33.59 (+5.93%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.93 (-14.04%)
NOC : 470.58 (+1.40%)
INTU : 597.77 (+2.44%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 154.00 (+4.93%)
MMM : 136.67 (+0.25%)
BP-.LN : 378.300 (+5.39%)
ESM25 : 5,421.50 (+2.01%)
TSLA : 256.57 (+7.82%)
T : 27.00 (+0.15%)
IBM : 244.24 (+1.39%)
EFX : 250.24 (+2.11%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 350.06 (+2.05%)
GOOGL : 155.20 (+2.46%)
AMAT : 144.63 (+4.58%)
AAPL : 204.93 (+2.60%)
ADI : 185.39 (+3.86%)
IVZ : 13.58 (+0.67%)
$IUXX : 18,760.52 (+2.65%)
COIN : 196.38 (+3.36%)
ASML : 661.10 (+3.51%)
DHR : 198.68 (+3.44%)
ZNM25 : 110-220 (-0.10%)
MSFT : 376.79 (+2.72%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.20 (+2.46%)
AMAT : 144.63 (+4.58%)
AAPL : 204.93 (+2.60%)
ADI : 185.39 (+3.86%)
IVZ : 13.58 (+0.67%)
$IUXX : 18,760.52 (+2.65%)
ASML : 661.10 (+3.51%)
DHR : 198.68 (+3.44%)
ZNM25 : 110-220 (-0.10%)
MSFT : 376.79 (+2.72%)
TSLA : 256.57 (+7.82%)
ESM25 : 5,421.50 (+2.01%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.20 (+2.46%)
AMAT : 144.63 (+4.58%)
AAPL : 204.93 (+2.60%)
VZ : 42.36 (-1.92%)
ADI : 185.39 (+3.86%)
IVZ : 13.58 (+0.67%)
$IUXX : 18,760.52 (+2.65%)
ASML : 661.10 (+3.51%)
DHR : 198.68 (+3.44%)
ZNM25 : 110-220 (-0.10%)
MSFT : 376.79 (+2.72%)
TSLA : 256.57 (+7.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 35,020
2nd Resistance Point 35,020
1st Resistance Point 35,020
Last Price 35,020s
1st Support Level 35,020
2nd Support Level 35,020
3rd Support Level 35,020

See More

52-Week High 41,905
Fibonacci 61.8% 37,562
Fibonacci 50% 36,220
Last Price 35,020s
Fibonacci 38.2% 34,878
52-Week Low 30,535

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective