Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Pit Mar '24 (TYH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
03/18/24 (expired)

Seasonal Chart

10-Year T-Note Pit Mar '24
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-115 unch
on 03/18/24
111-045 -1.60%
on 03/08/24
-0-125 (-0.36%)
since 02/16/24
3-Month
109-115 unch
on 03/18/24
113-105 -3.50%
on 12/27/23
-2-285 (-2.58%)
since 12/18/23

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 226.75 (+5.35%)
DDOG : 127.33 (+3.45%)
UNF : 275.00 (+6.63%)
$IUXX : 24,959.72 (+0.01%)
ZNM26 : 111-290 (-0.49%)
MSFT : 404.38 (-0.34%)
OXY : 55.55 (+4.57%)
TSLA : 407.76 (+2.14%)
ESH26 : 6,778.50 (-0.13%)
IBM : 248.73 (-0.59%)
$DOWI : 47,406.28 (-0.63%)
SPY : 675.97 (-0.18%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 185.83 (+0.58%)
MPC : 226.75 (+5.35%)
CRWD : 441.73 (+1.24%)
$SPX : 6,773.03 (-0.12%)
DDOG : 127.33 (+3.45%)
ORCL : 162.87 (+9.02%)
NKE : 55.66 (-0.75%)
UNF : 275.00 (+6.63%)
$IUXX : 24,959.72 (+0.01%)
QQQ : 607.19 (-0.10%)
ZNM26 : 111-290 (-0.49%)
MSFT : 404.38 (-0.34%)
Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4?

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

AAPL : 260.83 (-0.08%)
BRK.A : 739,183.56 (-0.11%)
BRK.B : 493.57 (-0.12%)
AXP : 306.00 (+0.94%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.71475 (+0.30%)
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 127.33 (+3.45%)
VRTX : 492.24 (-1.39%)
ORCL : 162.87 (+9.02%)
NKE : 55.66 (-0.75%)
TRI : 103.06 (-0.62%)
UNF : 275.00 (+6.63%)
ESH26 : 6,778.50 (-0.13%)
OXY : 55.55 (+4.57%)
APA : 32.97 (+3.61%)
0QWI.LN : 53.760 (+3.76%)
AVAV : 206.98 (-6.58%)
FANG : 176.62 (-0.98%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.24 (-0.16%)
NVDA : 185.83 (+0.58%)
META : 654.19 (+0.02%)
AMAT : 350.87 (+1.44%)
COP : 116.84 (+2.36%)
$SPX : 6,773.03 (-0.12%)
MU : 419.41 (+4.04%)
$IUXX : 24,959.72 (+0.01%)
NQH26 : 24,985.75 (+0.01%)
ASST : 9.23 (+2.78%)
QQQ : 607.19 (-0.10%)
ZNM26 : 111-290 (-0.49%)
2 Ways To Profit as the VIX Spikes — No Matter What Comes Next

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

$VIX : 24.43 (-2.01%)
SVXY : 48.64 (+1.93%)
UVXY : 46.60 (-6.43%)
$SPX : 6,773.03 (-0.12%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.24 (-0.16%)
NVDA : 185.83 (+0.58%)
META : 654.19 (+0.02%)
AMAT : 350.87 (+1.44%)
COP : 116.84 (+2.36%)
$SPX : 6,773.03 (-0.12%)
MU : 419.41 (+4.04%)
$IUXX : 24,959.72 (+0.01%)
NQH26 : 24,985.75 (+0.01%)
ASST : 9.23 (+2.78%)
QQQ : 607.19 (-0.10%)
ZNM26 : 111-290 (-0.49%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.24 (-0.16%)
META : 654.19 (+0.02%)
COP : 116.84 (+2.36%)
$SPX : 6,773.03 (-0.12%)
$IUXX : 24,959.72 (+0.01%)
NQH26 : 24,985.75 (+0.01%)
ASST : 9.23 (+2.78%)
QQQ : 607.19 (-0.10%)
ZNM26 : 111-290 (-0.49%)
MSFT : 404.38 (-0.34%)
OXY : 55.55 (+4.57%)
TSLA : 407.76 (+2.14%)
Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,464.63 (+0.80%)
GOOGL : 308.51 (+0.48%)
NVDA : 185.83 (+0.58%)
SNDK : 656.16 (+6.02%)
HIMS : 25.97 (+10.65%)
MU : 419.41 (+4.04%)
ORCL : 162.87 (+9.02%)
ESH26 : 6,778.50 (-0.13%)
TSM : 353.94 (+1.97%)
VOW3.D.DX : 91.620 (+1.46%)
OXY : 55.55 (+4.57%)
TSLA : 407.76 (+2.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-115
2nd Resistance Point 109-115
1st Resistance Point 109-115
Last Price 109-115s
1st Support Level 109-115
2nd Support Level 109-115
3rd Support Level 109-115

See More

52-Week High 114-190
Fibonacci 61.8% 111-065
Fibonacci 50% 110-055
Last Price 109-115s
Fibonacci 38.2% 109-040
52-Week Low 105-235

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar