Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 500.25 +4.25% on 07/06/21 | | 562.25 -7.25% on 07/13/21 | -9.75 (-1.84%) since 06/30/21 |
| 3-Month | 474.50 +9.91% on 06/17/21 | | 562.25 -7.25% on 07/13/21 | +17.50 (+3.47%) since 04/30/21 |
| 52-Week | 360.50 +44.66% on 08/12/20 | | 562.25 -7.25% on 07/13/21 | +154.25 (+42.00%) since 07/30/20 |
Corn is facing some midday pressure on Thursday as contracts are down 3 to 4 cents at midday. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.03 1/2 per bu. Export Sales...
The three wheat markets are heading lower so far on Thursday, with the US dollar index hitting a 1 year high. Chicago SRW futures are down 1 to 2 cents across the nearbys. KC HRW contracts are closing...
Soybeans are failing to get much upside reaction to the export business announced this morning or the better than expected Export Sales report. Futures are down 12 to 14 cents at midday an near the intraday...
Wheat is trading with gains across the three markets so far on Thursday morning. The complex continued to extend higher on Wednesday as the Black Sea tensions heightened, with all three markets closing...
Corn futures are showing some slight losses to kick off the Thursday trade. The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record...
Soybeans are showing fractional to 1 cent losses across mots contracts on Thursday morning. They continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s...
Jim puts on his winter hat.
The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. KC HRW...
The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record ethanol output and continued spillover strength in wheat helped. The national...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRQ21 | 521.50s | -10.25 |
| Rapeseed Aug '21 | ||
| XRG25 | 510.75s | -20.75 |
| Rapeseed | ||
| ZCH25 | 436-2s | -3-6 |
| Corn | ||
| ZSF25 | 977-6s | -12-6 |
| Soybean | ||
| ZMF25 | 289.4s | -1.9 |
| Soybean Meal | ||
| ZLF25 | 42.28s | -1.08 |
| Soybean Oil | ||
| ZWH25 | 569-4s | -2-6 |
| Wheat | ||
| KEH25 | 567-2s | -5-4 |
| Hard Red Wheat | ||
| MWH25 | 602-2 | -5-0 |
| Spring Wheat | ||
| ZOH25 | 366-6s | +3-4 |
| Oats | ||
| ZRF25 | 15.170s | +0.050 |
| Rough Rice | ||
| RSF25 | 595.00s | -22.10 |
| Canola | ||
| 3rd Resistance Point | 540.33 |
| 2nd Resistance Point | 535.17 |
| 1st Resistance Point | 528.33 |
| Last Price | 521.50s |
| 1st Support Level | 516.33 |
| 2nd Support Level | 511.17 |
| 3rd Support Level | 504.33 |
| 52-Week High | 562.25 |
| Last Price | 521.50s |
| Fibonacci 61.8% | 485.18 |
| Fibonacci 50% | 461.38 |
| Fibonacci 38.2% | 437.57 |
| 52-Week Low | 360.50 |
