Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Bouncing on Friday, Despite Sales on Low Side of Estimates

The corn market is getting a pre-weekend bounce on Friday, as contracts are up 4 to 5 cents across the neatbys. The national average Cash Corn price from cmdtyView is up 5 cents at $4.00 ½ per bu.

Export Sales data from this morning indicated corn sales totaling 1.315 MMT, which was a 5-week low and on the low end of the 2024/25 estimates of 1.25 to 2.6 MMT.

A South Korean importer purchased 134,000 MT of optional origin corn in a tender overnight.

Dec 24 Corn is at $4.24, up 5 cents,

Nearby Cash is at $4.00 1/2, up 5 cents,

Mar 25 Corn is at $4.35, up 4 1/4 cents,

May 25 Corn is at $4.42 3/4, up 4 1/2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here.

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/29/24 (14 days)
Expiration Date
12/13/24 (28 days)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
753,738 (-15,520)
813,967 (+7,857)
Non-Commercials - Long / Short
422,877 (+17,615)
320,229 (-1,729)
Producers - Long / Short
450,775 (-17,176)
749,051 (+9,058)
Swap Dealers - Long / Short
247,296 (+1,204)
9,249 (-1,653)
Managed Money - Long / Short
270,820 (+26,070)
267,785 (-12,473)
Other Reportables - Long / Short
152,057 (-8,455)
52,444 (+10,744)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
399-0 +6.27%
on 10/17/24
434-6 -2.47%
on 11/08/24
+22-6 (+5.67%)
since 10/15/24
3-Month
385-0 +10.13%
on 08/27/24
434-6 -2.47%
on 11/08/24
+27-0 (+6.80%)
since 08/15/24
52-Week
385-0 +10.13%
on 08/27/24
518-0 -18.15%
on 11/22/23
-88-2 (-17.23%)
since 11/15/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rebounding on Friday, with Record Crush Data

Soybean bulls are fighting back on Friday, as contracts are up 12 to 15 cents across the front months at midday. CmdtyView’s national front month Cash Bean price is up 15 cents at $9.50 ½. The products...

ZLZ24 : 45.35s (+2.05%)
ZMZ24 : 289.6s (+0.91%)
ZSPAUS.CM : 9.4562 (+1.18%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Wheat Getting a Week-End Bounce

The wheat complex is getting a Friday bounce following a week of losses. Chicago SRW futures are up 9 to 10 cents across the nearbys so far on the day. KC HRW contracts are posting gains of 7 to 9 cents...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Corn Bouncing on Friday, Despite Sales on Low Side of Estimates

The corn market is getting a pre-weekend bounce on Friday, as contracts are up 4 to 5 cents across the neatbys. The national average Cash Corn price from cmdtyView is up 5 cents at $4.00 ½ per bu. Export...

ZCPAUS.CM : 3.9963 (+1.32%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Corn Showing Fractional Rebound to Begin Friday

Corn is showing fractionally higher action so far on Friday morning. Futures were in a risk off approach on Thursday, joining most of the other commodities. Contracts closed with losses of 2 to 7 ½ cents...

ZCPAUS.CM : 3.9963 (+1.32%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Wheat Showing Early Friday Bounce

Wheat is trading the slight gains across the board on Friday morning. The wheat complex bears were busy selling back to near the lows from August on Thursday. Chicago SRW futures were down 8 1/4 to 10...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Soybeans Bouncing on Early Friday Trade

Soybeans are posting 7 to 9 cent gains so far on Friday morning. They failed to react to a USDA export sale this morning, as contracts closed with losses of 13 ¾ to 20 ¼ cents, as November rolled off...

ZLZ24 : 45.35s (+2.05%)
ZMZ24 : 289.6s (+0.91%)
ZSPAUS.CM : 9.4562 (+1.18%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Did the Full Moon and "Shooting Star" Influence Markets Overnight?

The US enjoyed the view of a full moon Thursday night through Friday morning, though market attention was focused on the Shooting Star pattern completed by the US dollar index yesterday.

$DXY : 106.67 (-0.18%)
ZCH25 : 435-2s (+1.04%)
ZSF25 : 998-4s (+1.11%)
$CRWI : 478.38 (-1.47%)
Is Wall Street Bullish or Bearish on Corteva Stock?

Corteva has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects.

CTVA : 55.39 (-3.52%)
BCS : 13.17 (+1.62%)
$SPX : 5,861.76 (-1.47%)
FTAG : 23.68 (+0.19%)
Soybeans Collapse into Thursday’s Close

Soybeans failed to react to a USDA export sale this morning, as contracts closed with losses of 13 ¾ to 20 ¼ cents. CmdtyView’s national front month Cash Bean price was down 20 cents at $9.35 ¾. The...

ZLZ24 : 45.35s (+2.05%)
ZMZ24 : 289.6s (+0.91%)
ZSPAUS.CM : 9.4562 (+1.18%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Corn Falls Lower Despite Record Ethanol Production

Corn was in a risk off approach on Thursday, joining most of the other commodities. Contracts closed with losses of 2 to 7 ½ cents across the board. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.9963 (+1.32%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 435-0
2nd Resistance Point 430-0
1st Resistance Point 427-0
Last Price 424-0s
1st Support Level 419-0
2nd Support Level 414-0
3rd Support Level 411-0

See More

52-Week High 518-0
Fibonacci 61.8% 467-2
Fibonacci 50% 451-4
Fibonacci 38.2% 435-6
Last Price 424-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar