or

Corn Jul '25 (ZCN25)

479-2s -4-0 (-0.83%) 04/23/25 [CBOT]
479-2 x 14 479-6 x 18
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
477-2
Day High
484-6
Open 483-6
Previous Close 483-2 483-2
Volume 154,641 154,641
Open Interest 667,834 667,834
Stochastic %K 68.64% 68.64%
National Corn Index 4.4493 4.4493
Weighted Alpha -1.36 -1.36
5-Day Change -10-0 (-2.04%) -10-0 (-2.04%)
52-Week Range 421-6 - 521-4 421-6 - 521-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4.

Weekly EIA data showed ethanol production rising 21,000 barrels per day in the week that ended on April 18 to 1.033 bpd. Still, stocks of the fuel saw a draw of 1.333 million barrels to 25.481 million barrels. Ethanol exports were down 62,000 bpd week/week to 75,000 bpd, as refiner inputs of ethanol were up 19,000 bpd to 921,000 bpd. That was the highest since the week of October 25, as implied gasoline use (product supplied) was the highest since Jule 2024 at 9.414 million bpd.

Export Sales data will be released on Thursday morning.

May 25 Corn is at $4.73, down 2 3/4 cents,

Nearby Cash is at $4.46 3/4, down 2 3/4 cents,

Jul 25 Corn is at $4.80 1/4, down 3 cents,

Dec 25 Corn is at $4.54 1/2, down 3 1/2 cents,

New Crop Cash is at $4.18 1/4, down 3 3/4 ce... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
06/30/25 (68 days)
Expiration Date
07/14/25 (82 days)

Seasonal Chart

Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
785,122 (-4,230)
964,221 (+49,065)
Non-Commercials - Long / Short
438,836 (+20,805)
204,654 (-40,495)
Producers - Long / Short
438,090 (-18,047)
879,297 (+27,932)
Swap Dealers - Long / Short
287,956 (-4,884)
25,848 (+2,432)
Managed Money - Long / Short
277,472 (-13,520)
132,318 (-27,490)
Other Reportables - Long / Short
161,364 (+34,325)
72,336 (-13,005)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
450-4 +6.44%
on 03/28/25
Period Open: 471-4
497-4 -3.62%
on 04/14/25
+8-0 (+1.70%)
since 03/21/25
3-Month
450-4 +6.44%
on 03/28/25
Period Open: 500-6
521-4 -8.05%
on 02/19/25
-21-2 (-4.24%)
since 01/23/25
52-Week
421-6 +13.69%
on 08/26/24
Period Open: 498-6
521-4 -8.05%
on 02/19/25
-19-2 (-3.86%)
since 04/23/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4486 (-0.80%)
ZCPZ25US.CM : 4.2157 (-0.82%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 550-2s (-1.43%)
MWK25 : 590-6 (-0.80%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9068 (+0.56%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 550-2s (-1.43%)
MWK25 : 590-6 (-0.80%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9068 (+0.56%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4486 (-0.80%)
ZCPZ25US.CM : 4.2157 (-0.82%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1050-2s (+0.41%)
$CNSI : 983.02 (+0.70%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4486 (-0.80%)
ZCPZ25US.CM : 4.2157 (-0.82%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Why LVMH Stock Popped Today

Shares of Louis Vuitton Moet Hennesy (OTC: LVMUY) were moving higher today in symphony with a strong earnings report from luxury peer Richemont (OTC: CFRUY), the owner of Cartier. The results seemed to...

LVMUY : 112.1400 (+0.66%)
CFRUY : 17.3500 (+0.58%)
Why Boston Beer, Molson Coors, and LVMH Moet Hennessy Stocks All Slipped on Friday

The U.S. Surgeon General warns: Drinking can give you cancer.

LVMUY : 112.1400 (+0.66%)
TAP : 58.08 (-1.56%)
SAM : 244.66 (+1.02%)
10 Top Growth Stocks for 2025

All 10 have had a good 2024, but I believe the best is yet to come.

PYPL : 62.54 (+1.82%)
LVMUY : 112.1400 (+0.66%)
GOOGL : 155.25 (+2.50%)
META : 520.68 (+4.08%)
GOOG : 157.67 (+2.45%)
NVO : 61.19 (+2.14%)
DLO : 9.05 (+1.34%)
NU : 11.52 (+2.95%)
GRAB : 4.34 (+2.36%)
SQ : 86.96 (+0.67%)
AMZN : 181.58 (+4.85%)
DIS : 87.49 (+1.63%)
The $1 Trillion Ad Opportunity

Global advertising spend is growing faster than expected and beginning to eat into other ways businesses have historically spent money. Who are the winners?

META : 520.68 (+4.08%)
GOOGL : 155.25 (+2.50%)
GOOG : 157.67 (+2.45%)
RDDT : 107.32 (+5.57%)
TTD : 50.64 (+4.07%)
BRK.AX : 0.380 (+2.70%)
LVMUY : 112.1400 (+0.66%)
IJR : 98.04 (+1.43%)
SPSM : 38.27 (+1.46%)
IAS : 6.61 (+2.64%)
FLNC : 3.62 (-2.43%)
AMZN : 181.58 (+4.85%)
Why LVMH Moët Hennessy Stock Topped the Market Today

The company's valuations are cheap, but it has a powerful and high-profile product lineup.

LVMUY : 112.1400 (+0.66%)
Why LVMH Moët Hennessy Stock Tumbled on Tuesday

A dispiriting revenue update dampened investor enthusiasm for the company.

LVMUY : 112.1400 (+0.66%)
The Zacks Analyst Blog Highlights Goldman Sachs, Bank of America, LVMH and ASML

For Immediate ReleaseChicago, IL – October 15, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

LVMUY : 112.1400 (+0.66%)
BAC : 38.79 (+1.23%)
GS : 528.92 (+1.72%)
ASML : 659.90 (+3.32%)
Why PDD Holdings, LVMH, and GDS Holdings Sank Today

China stocks and China-related stocks fell back to earth after a huge run-up over the past month.

LVMUY : 112.1400 (+0.66%)
PDD : 101.07 (+2.78%)
GDS : 23.48 (+4.82%)
This Ridiculously Cheap Warren Buffett Stock Could Make You Richer

Ulta Beauty looks undervalued relative to its growth potential.

LVMUY : 112.1400 (+0.66%)
AAPL : 204.31 (+2.29%)
ULTA : 378.09 (-0.15%)
BAC : 38.79 (+1.23%)
BRK.A : 788,679.00 (+1.11%)
BRK.B : 525.12 (+0.83%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.380 (+2.70%)
Why LVMH Moët Hennessy Stock Was Sinking Today

Lowered estimates, due mainly to discouraging consumer trends in China, prompted a re-evaluation of the company's value.

LVMUY : 112.1400 (+0.66%)
MS : 112.19 (+1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 498-3
2nd Resistance Point 495-1
1st Resistance Point 489-1
Last Price 479-2s
1st Support Level 479-7
2nd Support Level 476-5
3rd Support Level 470-5

See More

52-Week High 521-4
Fibonacci 61.8% 483-3
Last Price 479-2s
Fibonacci 50% 471-5
Fibonacci 38.2% 459-7
52-Week Low 421-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective